| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 451,600 |
| 23 Feb 2017 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 631,600 |
| 22 Feb 2017 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 421,800 |
| 21 Feb 2017 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 333,400 |
| 20 Feb 2017 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,119,600 |
| 17 Feb 2017 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 276,800 |
| 16 Feb 2017 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 183,100 |
| 15 Feb 2017 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,044,700 |
| 14 Feb 2017 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,737,900 |
| 13 Feb 2017 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 348,000 |
| 10 Feb 2017 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,352,800 |
| 8 Feb 2017 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,678,300 |
| 7 Feb 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 372,000 |
| 6 Feb 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,452,000 |
| 3 Feb 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 340,500 |
| 2 Feb 2017 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 678,000 |
| 31 Jan 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 152,000 |
| 27 Jan 2017 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 200 |
| 26 Jan 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,300 |
| 25 Jan 2017 | MYR | 0.135 | 0.15 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,628,600 |
| 24 Jan 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 217,900 |
| 23 Jan 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 513,000 |
| 20 Jan 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 409,900 |
| 19 Jan 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 367,600 |
| 18 Jan 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 260,500 |
| 17 Jan 2017 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 375,000 |
| 16 Jan 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 610,800 |
| 13 Jan 2017 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 481,000 |
| 12 Jan 2017 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,906,400 |
| 11 Jan 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 441,700 |
