| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 685,900 |
| 26 Jan 2016 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,410,800 |
| 22 Jan 2016 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 740,400 |
| 21 Jan 2016 | MYR | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,044,900 |
| 20 Jan 2016 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 636,100 |
| 19 Jan 2016 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,659,600 |
| 18 Jan 2016 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,423,500 |
| 15 Jan 2016 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 667,200 |
| 14 Jan 2016 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 963,700 |
| 13 Jan 2016 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,692,100 |
| 12 Jan 2016 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,042,200 |
| 11 Jan 2016 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,055,100 |
| 8 Jan 2016 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,826,200 |
| 7 Jan 2016 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,981,500 |
| 6 Jan 2016 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,071,600 |
| 5 Jan 2016 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,161,800 |
| 4 Jan 2016 | MYR | 0.24 | 0.25 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,447,600 |
| 31 Dec 2015 | MYR | 0.23 | 0.255 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 17,878,900 |
| 30 Dec 2015 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 4,553,000 |
| 29 Dec 2015 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,090,500 |
| 28 Dec 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 902,400 |
| 23 Dec 2015 | MYR | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 2,969,500 |
| 22 Dec 2015 | MYR | 0.22 | 0.275 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 23,228,600 |
| 21 Dec 2015 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,198,300 |
| 18 Dec 2015 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 216,300 |
| 17 Dec 2015 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 422,200 |
| 16 Dec 2015 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 250,700 |
| 15 Dec 2015 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 95,100 |
| 14 Dec 2015 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 453,900 |
| 11 Dec 2015 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 129,900 |
