Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 487,200 |
27 Oct 2015 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 81,800 |
26 Oct 2015 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 445,800 |
23 Oct 2015 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 797,400 |
22 Oct 2015 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,073,200 |
21 Oct 2015 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 327,800 |
20 Oct 2015 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,112,900 |
19 Oct 2015 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,182,700 |
16 Oct 2015 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,000,200 |
15 Oct 2015 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 817,800 |
13 Oct 2015 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,413,700 |
12 Oct 2015 | MYR | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,014,500 |
9 Oct 2015 | MYR | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,987,000 |
8 Oct 2015 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,167,800 |
7 Oct 2015 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,371,300 |
6 Oct 2015 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,849,100 |
5 Oct 2015 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,335,700 |
2 Oct 2015 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 564,900 |
1 Oct 2015 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 969,600 |
30 Sep 2015 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,439,100 |
29 Sep 2015 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,758,700 |
28 Sep 2015 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 864,000 |
25 Sep 2015 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 150,000 |
23 Sep 2015 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 503,000 |
22 Sep 2015 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,023,600 |
21 Sep 2015 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 589,000 |
18 Sep 2015 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 638,500 |
17 Sep 2015 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,011,800 |
15 Sep 2015 | MYR | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,788,800 |
14 Sep 2015 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 681,000 |