Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 783,600 |
29 Jul 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 471,000 |
28 Jul 2015 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 498,600 |
27 Jul 2015 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 390,000 |
24 Jul 2015 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 500,200 |
23 Jul 2015 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,190,300 |
22 Jul 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 605,200 |
21 Jul 2015 | MYR | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,342,700 |
20 Jul 2015 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 328,300 |
16 Jul 2015 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 217,400 |
15 Jul 2015 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 419,600 |
14 Jul 2015 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,426,000 |
13 Jul 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 266,600 |
10 Jul 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 727,400 |
9 Jul 2015 | MYR | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 521,200 |
8 Jul 2015 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 911,800 |
7 Jul 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 751,700 |
6 Jul 2015 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,276,400 |
3 Jul 2015 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 391,200 |
2 Jul 2015 | MYR | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,941,100 |
1 Jul 2015 | MYR | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,404,200 |
30 Jun 2015 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 670,900 |
29 Jun 2015 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 926,400 |
26 Jun 2015 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 686,100 |
25 Jun 2015 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,184,800 |
24 Jun 2015 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,868,700 |
23 Jun 2015 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,628,400 |
22 Jun 2015 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,186,700 |
19 Jun 2015 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 639,000 |
18 Jun 2015 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 540,000 |