| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 199.4 | 199.7 | 194.8 | 194.8 | 194.8 | -5.1 (-2.55%) | 7,500 |
| 11 Jun 2012 | JPY | 203 | 206 | 199.1 | 199.9 | 199.9 | -0.2 (-0.10%) | 2,300 |
| 8 Jun 2012 | JPY | 205.9 | 205.9 | 200 | 200.1 | 200.1 | -4.9 (-2.39%) | 12,100 |
| 7 Jun 2012 | JPY | 199 | 205 | 196.4 | 205 | 205 | +10 (+5.13%) | 12,500 |
| 6 Jun 2012 | JPY | 190 | 195 | 190 | 195 | 195 | +5.1 (+2.69%) | 4,300 |
| 5 Jun 2012 | JPY | 185 | 189.9 | 181 | 189.9 | 189.9 | +4.9 (+2.65%) | 4,200 |
| 4 Jun 2012 | JPY | 177 | 186 | 176 | 185 | 185 | +3 (+1.65%) | 13,400 |
| 1 Jun 2012 | JPY | 189 | 190 | 182 | 182 | 182 | -7 (-3.70%) | 14,900 |
| 31 May 2012 | JPY | 189.9 | 189.9 | 189 | 189 | 189 | -0.7 (-0.37%) | 3,700 |
| 30 May 2012 | JPY | 191 | 192.5 | 188.5 | 189.7 | 189.7 | -0.3 (-0.16%) | 10,600 |
| 29 May 2012 | JPY | 189 | 192 | 188.1 | 190 | 190 | -0.4 (-0.21%) | 4,400 |
| 28 May 2012 | JPY | 191 | 191 | 188.6 | 190.4 | 190.4 | -1.6 (-0.83%) | 4,000 |
| 25 May 2012 | JPY | 195 | 195 | 190 | 192 | 192 | -2.5 (-1.29%) | 13,600 |
| 24 May 2012 | JPY | 194.5 | 194.5 | 192 | 194.5 | 194.5 | +2.2 (+1.14%) | 3,400 |
| 23 May 2012 | JPY | 194.8 | 194.8 | 192.3 | 192.3 | 192.3 | -2.6 (-1.33%) | 5,800 |
| 22 May 2012 | JPY | 192 | 198.5 | 192 | 194.9 | 194.9 | +2.9 (+1.51%) | 3,200 |
| 21 May 2012 | JPY | 190 | 194 | 190 | 192 | 192 | +2.8 (+1.48%) | 3,500 |
| 18 May 2012 | JPY | 187.3 | 189.8 | 186.3 | 189.2 | 189.2 | +0.7 (+0.37%) | 4,500 |
| 17 May 2012 | JPY | 187 | 189 | 185 | 188.5 | 188.5 | -0.4 (-0.21%) | 5,700 |
| 16 May 2012 | JPY | 190 | 190 | 186.2 | 188.9 | 188.9 | -3.6 (-1.87%) | 6,400 |
| 15 May 2012 | JPY | 194.8 | 197 | 188.9 | 192.5 | 192.5 | -7.4 (-3.70%) | 9,500 |
| 14 May 2012 | JPY | 200.5 | 201.2 | 192.1 | 199.9 | 199.9 | -1.9 (-0.94%) | 9,700 |
| 11 May 2012 | JPY | 202 | 202 | 200.2 | 201.8 | 201.8 | -0.7 (-0.35%) | 5,000 |
| 10 May 2012 | JPY | 201.5 | 203 | 201.2 | 202.5 | 202.5 | -1.5 (-0.74%) | 3,500 |
| 9 May 2012 | JPY | 203.3 | 205 | 200.6 | 204 | 204 | -1 (-0.49%) | 5,000 |
| 8 May 2012 | JPY | 202.8 | 206.8 | 202.8 | 205 | 205 | +2.2 (+1.08%) | 10,000 |
| 7 May 2012 | JPY | 209 | 209 | 200.1 | 202.8 | 202.8 | -8.2 (-3.89%) | 6,300 |
| 2 May 2012 | JPY | 210.1 | 212 | 205 | 211 | 211 | 0.0 (0.0%) | 11,300 |
| 1 May 2012 | JPY | 210.1 | 212 | 205 | 211 | 211 | -1 (-0.47%) | 11,300 |
| 27 Apr 2012 | JPY | 213.9 | 214 | 210.1 | 212 | 212 | -1 (-0.47%) | 8,100 |
