| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 211.5 | 213 | 208 | 213 | 213 | 0.0 (0.0%) | 14,300 |
| 25 Apr 2012 | JPY | 213.8 | 213.8 | 211 | 213 | 213 | +0.1 (+0.05%) | 9,400 |
| 24 Apr 2012 | JPY | 211.6 | 212.9 | 208.1 | 212.9 | 212.9 | +1.4 (+0.66%) | 10,200 |
| 23 Apr 2012 | JPY | 210.1 | 212.8 | 209.6 | 211.5 | 211.5 | +0.5 (+0.24%) | 6,500 |
| 20 Apr 2012 | JPY | 209 | 213 | 205.5 | 211 | 211 | +1.2 (+0.57%) | 3,000 |
| 19 Apr 2012 | JPY | 209 | 209.8 | 206.9 | 209.8 | 209.8 | -0.2 (-0.10%) | 2,600 |
| 18 Apr 2012 | JPY | 206.5 | 210 | 205 | 210 | 210 | +2.5 (+1.20%) | 7,800 |
| 17 Apr 2012 | JPY | 209 | 209.6 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 2,100 |
| 16 Apr 2012 | JPY | 206.2 | 208 | 204.5 | 208 | 208 | +1 (+0.48%) | 6,300 |
| 13 Apr 2012 | JPY | 207.5 | 207.8 | 206 | 207 | 207 | +0.1 (+0.05%) | 1,500 |
| 12 Apr 2012 | JPY | 205 | 206.9 | 204.5 | 206.9 | 206.9 | +3.9 (+1.92%) | 3,000 |
| 11 Apr 2012 | JPY | 205 | 205.5 | 202 | 203 | 203 | -4.9 (-2.36%) | 3,800 |
| 10 Apr 2012 | JPY | 205 | 209 | 204.8 | 207.9 | 207.9 | +0.9 (+0.43%) | 2,400 |
| 9 Apr 2012 | JPY | 210 | 210 | 202.1 | 207 | 207 | -3.5 (-1.66%) | 9,000 |
| 6 Apr 2012 | JPY | 211 | 211.9 | 210.4 | 210.5 | 210.5 | -1 (-0.47%) | 1,700 |
| 5 Apr 2012 | JPY | 213.8 | 213.8 | 210 | 211.5 | 211.5 | -1.6 (-0.75%) | 11,100 |
| 4 Apr 2012 | JPY | 213.9 | 216 | 213.1 | 213.1 | 213.1 | -0.1 (-0.05%) | 14,900 |
| 3 Apr 2012 | JPY | 213 | 214 | 208.4 | 213.2 | 213.2 | +3.7 (+1.77%) | 19,100 |
| 2 Apr 2012 | JPY | 209.8 | 214 | 206.5 | 209.5 | 209.5 | +3.5 (+1.70%) | 35,700 |
| 30 Mar 2012 | JPY | 204.8 | 206.8 | 202.8 | 206 | 206 | +3.7 (+1.83%) | 9,400 |
| 29 Mar 2012 | JPY | 201.5 | 203.5 | 201 | 202.3 | 202.3 | +0.4 (+0.20%) | 8,500 |
| 28 Mar 2012 | JPY | 201.6 | 202.9 | 200.1 | 201.9 | 201.9 | +0.3 (+0.15%) | 1,700 |
| 27 Mar 2012 | JPY | 203.5 | 204 | 201 | 201.6 | 201.6 | -3.7 (-1.80%) | 14,900 |
| 26 Mar 2012 | JPY | 204.8 | 205.7 | 202 | 205.3 | 205.3 | +2.3 (+1.13%) | 14,500 |
| 23 Mar 2012 | JPY | 206.5 | 206.5 | 201.6 | 203 | 203 | -2.2 (-1.07%) | 20,800 |
| 22 Mar 2012 | JPY | 203.2 | 206.5 | 203.1 | 205.2 | 205.2 | +2.2 (+1.08%) | 5,000 |
| 21 Mar 2012 | JPY | 203.1 | 206.1 | 203 | 203 | 203 | -0.1 (-0.05%) | 18,900 |
| 19 Mar 2012 | JPY | 202.2 | 203.3 | 201 | 203.1 | 203.1 | +0.9 (+0.45%) | 7,600 |
| 16 Mar 2012 | JPY | 203.2 | 204 | 202 | 202.2 | 202.2 | -3.8 (-1.84%) | 10,100 |
| 15 Mar 2012 | JPY | 197 | 214.5 | 196.5 | 206 | 206 | +13 (+6.74%) | 64,000 |
