| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 202.2 | 203.3 | 201 | 203.1 | 203.1 | +0.9 (+0.45%) | 7,600 |
| 16 Mar 2012 | JPY | 203.2 | 204 | 202 | 202.2 | 202.2 | -3.8 (-1.84%) | 10,100 |
| 15 Mar 2012 | JPY | 197 | 214.5 | 196.5 | 206 | 206 | +13 (+6.74%) | 64,000 |
| 14 Mar 2012 | JPY | 192.9 | 195 | 192.2 | 193 | 193 | +1 (+0.52%) | 6,800 |
| 13 Mar 2012 | JPY | 192.8 | 193.9 | 190.6 | 192 | 192 | -2.3 (-1.18%) | 3,700 |
| 12 Mar 2012 | JPY | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 192.1 | 195 | 192 | 194.3 | 194.3 | +1.2 (+0.62%) | 14,500 |
| 8 Mar 2012 | JPY | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 196.1 | 196.1 | 190.6 | 193.1 | 193.1 | -4.1 (-2.08%) | 15,700 |
| 6 Mar 2012 | JPY | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 199.9 | 200 | 197.2 | 197.2 | 197.2 | -1.1 (-0.55%) | 5,500 |
| 2 Mar 2012 | JPY | 198.4 | 200 | 198.2 | 198.3 | 198.3 | -1.7 (-0.85%) | 5,200 |
| 1 Mar 2012 | JPY | 202.7 | 202.7 | 197 | 200 | 200 | -2.9 (-1.43%) | 10,000 |
| 29 Feb 2012 | JPY | 203 | 206.7 | 201.4 | 202.9 | 202.9 | +0.2 (+0.10%) | 3,900 |
| 28 Feb 2012 | JPY | 201.8 | 203.5 | 200 | 202.7 | 202.7 | -1.8 (-0.88%) | 7,400 |
| 27 Feb 2012 | JPY | 208.8 | 209 | 204.5 | 204.5 | 204.5 | -3.5 (-1.68%) | 13,200 |
| 24 Feb 2012 | JPY | 210 | 210 | 202.5 | 208 | 208 | +7.9 (+3.95%) | 21,000 |
| 23 Feb 2012 | JPY | 194.9 | 200.2 | 194.9 | 200.1 | 200.1 | +5.3 (+2.72%) | 18,700 |
| 22 Feb 2012 | JPY | 193.8 | 195 | 193.1 | 194.8 | 194.8 | +1.7 (+0.88%) | 7,800 |
| 21 Feb 2012 | JPY | 195 | 195 | 193 | 193.1 | 193.1 | +0.1 (+0.05%) | 4,300 |
| 20 Feb 2012 | JPY | 191.6 | 193.8 | 191.6 | 193 | 193 | +1.3 (+0.68%) | 3,600 |
| 17 Feb 2012 | JPY | 191.9 | 192 | 191.6 | 191.7 | 191.7 | -0.8 (-0.42%) | 1,800 |
| 16 Feb 2012 | JPY | 190.3 | 192.5 | 190.3 | 192.5 | 192.5 | +0.3 (+0.16%) | 1,400 |
| 15 Feb 2012 | JPY | 192 | 193 | 190 | 192.2 | 192.2 | +0.2 (+0.10%) | 2,900 |
| 14 Feb 2012 | JPY | 192.6 | 193.5 | 189.2 | 192 | 192 | 0.0 (0.0%) | 7,000 |
| 13 Feb 2012 | JPY | 191.4 | 194 | 188 | 192 | 192 | +0.7 (+0.37%) | 8,400 |
| 10 Feb 2012 | JPY | 191 | 192 | 189.9 | 191.3 | 191.3 | +1.2 (+0.63%) | 6,600 |
| 9 Feb 2012 | JPY | 190 | 190.5 | 190 | 190.1 | 190.1 | -0.4 (-0.21%) | 5,300 |
| 8 Feb 2012 | JPY | 190 | 190.5 | 189.7 | 190.5 | 190.5 | +0.5 (+0.26%) | 5,700 |
| 7 Feb 2012 | JPY | 189.2 | 190 | 189.1 | 190 | 190 | -1 (-0.52%) | 7,800 |
