| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 192.2 | 192.4 | 186.6 | 191 | 191 | +0.2 (+0.10%) | 7,700 |
| 3 Feb 2012 | JPY | 190 | 192.5 | 188 | 190.8 | 190.8 | -2 (-1.04%) | 9,400 |
| 2 Feb 2012 | JPY | 193.5 | 193.5 | 188 | 192.8 | 192.8 | 0.0 (0.0%) | 9,800 |
| 1 Feb 2012 | JPY | 193.7 | 193.7 | 188.4 | 192.8 | 192.8 | +1.8 (+0.94%) | 8,500 |
| 31 Jan 2012 | JPY | 192.8 | 192.8 | 187 | 191 | 191 | +1 (+0.53%) | 7,300 |
| 30 Jan 2012 | JPY | 187 | 191.9 | 186 | 190 | 190 | -2 (-1.04%) | 11,600 |
| 27 Jan 2012 | JPY | 199 | 203 | 191.5 | 192 | 192 | -10 (-4.95%) | 22,500 |
| 26 Jan 2012 | JPY | 183 | 202 | 183 | 202 | 202 | +19 (+10.38%) | 73,500 |
| 25 Jan 2012 | JPY | 183 | 183 | 180 | 183 | 183 | +0.5 (+0.27%) | 7,900 |
| 24 Jan 2012 | JPY | 181.1 | 182.5 | 181 | 182.5 | 182.5 | +1.5 (+0.83%) | 2,000 |
| 23 Jan 2012 | JPY | 178 | 182 | 177.6 | 181 | 181 | +3.7 (+2.09%) | 9,900 |
| 20 Jan 2012 | JPY | 176.6 | 179.5 | 176.6 | 177.3 | 177.3 | +1.1 (+0.62%) | 3,000 |
| 19 Jan 2012 | JPY | 176.3 | 177.5 | 176.1 | 176.2 | 176.2 | -1.8 (-1.01%) | 5,700 |
| 18 Jan 2012 | JPY | 175.6 | 178 | 175.6 | 178 | 178 | 0.0 (0.0%) | 3,700 |
| 17 Jan 2012 | JPY | 178 | 180 | 177.3 | 178 | 178 | +1 (+0.56%) | 2,300 |
| 16 Jan 2012 | JPY | 177.5 | 178.9 | 177 | 177 | 177 | -2.3 (-1.28%) | 2,000 |
| 13 Jan 2012 | JPY | 177.2 | 179.3 | 176.6 | 179.3 | 179.3 | +2.2 (+1.24%) | 3,000 |
| 12 Jan 2012 | JPY | 177.8 | 177.9 | 175.6 | 177.1 | 177.1 | -0.3 (-0.17%) | 2,700 |
| 11 Jan 2012 | JPY | 176.1 | 179.2 | 176 | 177.4 | 177.4 | -2.6 (-1.44%) | 7,200 |
| 10 Jan 2012 | JPY | 179.6 | 182 | 179.3 | 180 | 180 | -2 (-1.10%) | 8,400 |
| 6 Jan 2012 | JPY | 182.9 | 182.9 | 180.7 | 182 | 182 | +0.5 (+0.28%) | 3,300 |
| 5 Jan 2012 | JPY | 181.4 | 182.8 | 181 | 181.5 | 181.5 | -0.5 (-0.27%) | 2,800 |
| 4 Jan 2012 | JPY | 181.6 | 183 | 180.6 | 182 | 182 | 0.0 (0.0%) | 5,300 |
| 30 Dec 2011 | JPY | 181.5 | 182 | 180.2 | 182 | 182 | +0.1 (+0.05%) | 8,700 |
| 29 Dec 2011 | JPY | 179.4 | 181.9 | 179.2 | 181.9 | 181.9 | +1.1 (+0.61%) | 4,000 |
| 28 Dec 2011 | JPY | 181 | 182.3 | 179.2 | 180.8 | 180.8 | -0.6 (-0.33%) | 12,500 |
| 27 Dec 2011 | JPY | 183.6 | 183.6 | 180.2 | 181.4 | 181.4 | -3.1 (-1.68%) | 37,400 |
| 26 Dec 2011 | JPY | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 189 | 189 | 183.3 | 184.5 | 184.5 | +1.5 (+0.82%) | 6,800 |
| 21 Dec 2011 | JPY | 185 | 185 | 183 | 183 | 183 | -1.1 (-0.60%) | 12,100 |
