| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 185 | 185 | 183 | 183 | 183 | -1.1 (-0.60%) | 12,100 |
| 20 Dec 2011 | JPY | 184.6 | 184.9 | 183.3 | 184.1 | 184.1 | +1.1 (+0.60%) | 3,100 |
| 19 Dec 2011 | JPY | 183 | 184 | 182.1 | 183 | 183 | +0.2 (+0.11%) | 3,000 |
| 16 Dec 2011 | JPY | 186.3 | 186.3 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 3,000 |
| 15 Dec 2011 | JPY | 186.3 | 186.3 | 182.8 | 182.8 | 182.8 | -1.4 (-0.76%) | 3,000 |
| 14 Dec 2011 | JPY | 187 | 187 | 183.7 | 184.2 | 184.2 | -2.4 (-1.29%) | 5,800 |
| 13 Dec 2011 | JPY | 185.2 | 187.5 | 185 | 186.6 | 186.6 | -0.5 (-0.27%) | 5,300 |
| 12 Dec 2011 | JPY | 188 | 193 | 186.2 | 187.1 | 187.1 | -0.9 (-0.48%) | 10,200 |
| 9 Dec 2011 | JPY | 188.8 | 188.8 | 188 | 188 | 188 | +7.8 (+4.33%) | 68,300 |
| 8 Dec 2011 | JPY | 180 | 180.6 | 179 | 180.2 | 180.2 | -0.6 (-0.33%) | 3,400 |
| 7 Dec 2011 | JPY | 180 | 181 | 178 | 180.8 | 180.8 | +1.2 (+0.67%) | 8,500 |
| 6 Dec 2011 | JPY | 180 | 180.8 | 178.5 | 179.6 | 179.6 | -0.4 (-0.22%) | 5,700 |
| 5 Dec 2011 | JPY | 181 | 181 | 178.9 | 180 | 180 | 0.0 (0.0%) | 4,300 |
| 2 Dec 2011 | JPY | 176.9 | 180 | 175.9 | 180 | 180 | +3.1 (+1.75%) | 6,300 |
| 1 Dec 2011 | JPY | 174.3 | 176.9 | 174.3 | 176.9 | 176.9 | +4.3 (+2.49%) | 3,100 |
| 30 Nov 2011 | JPY | 173.9 | 174.1 | 172.3 | 172.6 | 172.6 | -1.3 (-0.75%) | 1,800 |
| 29 Nov 2011 | JPY | 173 | 174.3 | 172.5 | 173.9 | 173.9 | +1.7 (+0.99%) | 4,200 |
| 28 Nov 2011 | JPY | 173 | 173 | 170 | 172.2 | 172.2 | -1.1 (-0.63%) | 5,300 |
| 25 Nov 2011 | JPY | 178.5 | 178.5 | 173.2 | 173.3 | 173.3 | -1.2 (-0.69%) | 4,000 |
| 24 Nov 2011 | JPY | 177 | 177 | 170 | 174.5 | 174.5 | -7 (-3.86%) | 16,200 |
| 22 Nov 2011 | JPY | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 182.5 | 182.5 | 181 | 181.5 | 181.5 | -2.7 (-1.47%) | 1,400 |
| 18 Nov 2011 | JPY | 184 | 184.2 | 181.2 | 184.2 | 184.2 | +0.2 (+0.11%) | 3,000 |
| 17 Nov 2011 | JPY | 184.9 | 185 | 183.6 | 184 | 184 | -1 (-0.54%) | 3,500 |
| 16 Nov 2011 | JPY | 185 | 185.9 | 183 | 185 | 185 | 0.0 (0.0%) | 5,100 |
| 15 Nov 2011 | JPY | 184.2 | 185 | 183 | 185 | 185 | -1 (-0.54%) | 5,000 |
| 14 Nov 2011 | JPY | 184.5 | 186 | 183.1 | 186 | 186 | +1.5 (+0.81%) | 2,100 |
| 11 Nov 2011 | JPY | 183 | 184.8 | 183 | 184.5 | 184.5 | +1.5 (+0.82%) | 2,700 |
| 10 Nov 2011 | JPY | 184.5 | 185.9 | 180 | 183 | 183 | -2.8 (-1.51%) | 4,800 |
| 9 Nov 2011 | JPY | 184.5 | 186 | 183 | 185.8 | 185.8 | +0.6 (+0.32%) | 4,200 |
