| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 187.6 | 187.6 | 183 | 185.2 | 185.2 | +0.9 (+0.49%) | 6,100 |
| 7 Nov 2011 | JPY | 187 | 187 | 184.3 | 184.3 | 184.3 | -0.8 (-0.43%) | 2,800 |
| 4 Nov 2011 | JPY | 185.4 | 187.8 | 185.1 | 185.1 | 185.1 | -0.8 (-0.43%) | 4,100 |
| 2 Nov 2011 | JPY | 185.7 | 187 | 185 | 185.9 | 185.9 | -4.1 (-2.16%) | 5,300 |
| 1 Nov 2011 | JPY | 185.9 | 191 | 185.4 | 190 | 190 | +3 (+1.60%) | 3,700 |
| 31 Oct 2011 | JPY | 187.9 | 187.9 | 185.2 | 187 | 187 | -1 (-0.53%) | 2,300 |
| 28 Oct 2011 | JPY | 188.3 | 190 | 185.1 | 188 | 188 | +0.5 (+0.27%) | 2,300 |
| 27 Oct 2011 | JPY | 187.9 | 191 | 186.5 | 187.5 | 187.5 | +2.6 (+1.41%) | 4,800 |
| 26 Oct 2011 | JPY | 184.6 | 187.8 | 183 | 184.9 | 184.9 | -3.7 (-1.96%) | 4,200 |
| 25 Oct 2011 | JPY | 194.3 | 194.3 | 186.1 | 188.6 | 188.6 | +2.9 (+1.56%) | 14,400 |
| 24 Oct 2011 | JPY | 185.5 | 185.7 | 185 | 185.7 | 185.7 | -1.3 (-0.70%) | 3,900 |
| 21 Oct 2011 | JPY | 185 | 188 | 184 | 187 | 187 | +2 (+1.08%) | 4,200 |
| 20 Oct 2011 | JPY | 188.4 | 190 | 185 | 185 | 185 | -1.6 (-0.86%) | 4,900 |
| 19 Oct 2011 | JPY | 185.2 | 188.9 | 185.2 | 186.6 | 186.6 | -0.4 (-0.21%) | 2,300 |
| 18 Oct 2011 | JPY | 186.1 | 188.4 | 185.4 | 187 | 187 | -1.5 (-0.80%) | 2,200 |
| 17 Oct 2011 | JPY | 188.8 | 189 | 187 | 188.5 | 188.5 | -0.5 (-0.26%) | 3,900 |
| 14 Oct 2011 | JPY | 187.8 | 189 | 187.1 | 189 | 189 | +1.2 (+0.64%) | 800 |
| 13 Oct 2011 | JPY | 188.8 | 188.8 | 185.6 | 187.8 | 187.8 | -1 (-0.53%) | 3,000 |
| 12 Oct 2011 | JPY | 188 | 188.8 | 188 | 188.8 | 188.8 | +1.6 (+0.85%) | 700 |
| 11 Oct 2011 | JPY | 190 | 190 | 186.4 | 187.2 | 187.2 | +0.2 (+0.11%) | 4,800 |
| 7 Oct 2011 | JPY | 188 | 188.3 | 186.3 | 187 | 187 | -0.9 (-0.48%) | 10,600 |
| 6 Oct 2011 | JPY | 186 | 189.8 | 184.9 | 187.9 | 187.9 | -2.9 (-1.52%) | 9,000 |
| 5 Oct 2011 | JPY | 190.5 | 190.9 | 182 | 190.8 | 190.8 | +0.8 (+0.42%) | 9,000 |
| 4 Oct 2011 | JPY | 190 | 191 | 189.2 | 190 | 190 | 0.0 (0.0%) | 2,800 |
| 3 Oct 2011 | JPY | 190 | 190.5 | 189.5 | 190 | 190 | -0.5 (-0.26%) | 1,200 |
| 30 Sep 2011 | JPY | 189.9 | 190.5 | 186.7 | 190.5 | 190.5 | +4 (+2.14%) | 1,800 |
| 29 Sep 2011 | JPY | 191.7 | 191.7 | 183.5 | 186.5 | 186.5 | +2.5 (+1.36%) | 3,400 |
| 28 Sep 2011 | JPY | 183.5 | 189.5 | 183.5 | 184 | 184 | -3.5 (-1.87%) | 2,700 |
| 27 Sep 2011 | JPY | 180 | 188 | 180 | 187.5 | 187.5 | -0.5 (-0.27%) | 19,900 |
| 26 Sep 2011 | JPY | 189 | 189.4 | 185.2 | 188 | 188 | -2 (-1.05%) | 4,400 |
