| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 192.5 | 192.5 | 189.5 | 190 | 190 | -0.8 (-0.42%) | 8,600 |
| 21 Sep 2011 | JPY | 189.2 | 192.3 | 189.2 | 190.8 | 190.8 | -1.5 (-0.78%) | 2,000 |
| 20 Sep 2011 | JPY | 192 | 192.3 | 185.8 | 192.3 | 192.3 | +2.8 (+1.48%) | 3,900 |
| 16 Sep 2011 | JPY | 192.2 | 193.3 | 188.5 | 189.5 | 189.5 | -1.8 (-0.94%) | 6,100 |
| 15 Sep 2011 | JPY | 191.8 | 192.2 | 190.1 | 191.3 | 191.3 | -2 (-1.03%) | 1,200 |
| 14 Sep 2011 | JPY | 191.2 | 193.4 | 188 | 193.3 | 193.3 | +2.3 (+1.20%) | 8,000 |
| 13 Sep 2011 | JPY | 191.2 | 192 | 190.2 | 191 | 191 | -0.9 (-0.47%) | 4,300 |
| 12 Sep 2011 | JPY | 192.7 | 192.7 | 189.5 | 191.9 | 191.9 | +0.8 (+0.42%) | 4,100 |
| 9 Sep 2011 | JPY | 189.9 | 194.3 | 189.9 | 191.1 | 191.1 | +1.5 (+0.79%) | 7,200 |
| 8 Sep 2011 | JPY | 190.3 | 192 | 189.6 | 189.6 | 189.6 | -2.2 (-1.15%) | 3,700 |
| 7 Sep 2011 | JPY | 189 | 191.8 | 189 | 191.8 | 191.8 | +2.8 (+1.48%) | 1,700 |
| 6 Sep 2011 | JPY | 190.2 | 191.8 | 189 | 189 | 189 | -1 (-0.53%) | 3,600 |
| 5 Sep 2011 | JPY | 191.1 | 194 | 190 | 190 | 190 | -0.2 (-0.11%) | 2,900 |
| 2 Sep 2011 | JPY | 190.7 | 194 | 190 | 190.2 | 190.2 | -0.5 (-0.26%) | 7,100 |
| 1 Sep 2011 | JPY | 190.5 | 192.5 | 190.3 | 190.7 | 190.7 | +0.7 (+0.37%) | 2,300 |
| 31 Aug 2011 | JPY | 190.4 | 192 | 189.5 | 190 | 190 | -0.5 (-0.26%) | 2,400 |
| 30 Aug 2011 | JPY | 190.3 | 192 | 190.3 | 190.5 | 190.5 | +2 (+1.06%) | 2,100 |
| 29 Aug 2011 | JPY | 190.5 | 192.8 | 187.5 | 188.5 | 188.5 | -4.4 (-2.28%) | 3,200 |
| 26 Aug 2011 | JPY | 190.4 | 192.9 | 189 | 192.9 | 192.9 | +0.9 (+0.47%) | 14,000 |
| 25 Aug 2011 | JPY | 194.5 | 194.5 | 190.6 | 192 | 192 | -0.7 (-0.36%) | 4,800 |
| 24 Aug 2011 | JPY | 191 | 194.3 | 190 | 192.7 | 192.7 | -1.3 (-0.67%) | 3,600 |
| 23 Aug 2011 | JPY | 192.5 | 194 | 190 | 194 | 194 | +1.5 (+0.78%) | 2,800 |
| 22 Aug 2011 | JPY | 192.6 | 194.9 | 191 | 192.5 | 192.5 | -1.5 (-0.77%) | 4,900 |
| 19 Aug 2011 | JPY | 194.2 | 196.7 | 194 | 194 | 194 | -5 (-2.51%) | 5,700 |
| 18 Aug 2011 | JPY | 201 | 201 | 198 | 199 | 199 | -2 (-1.00%) | 1,300 |
| 17 Aug 2011 | JPY | 196.4 | 201 | 196.3 | 201 | 201 | +2.8 (+1.41%) | 3,000 |
| 16 Aug 2011 | JPY | 194.2 | 198.2 | 194.2 | 198.2 | 198.2 | +4.1 (+2.11%) | 2,300 |
| 15 Aug 2011 | JPY | 193 | 196.7 | 193 | 194.1 | 194.1 | -2.7 (-1.37%) | 3,700 |
| 12 Aug 2011 | JPY | 197.6 | 197.6 | 194.4 | 196.8 | 196.8 | +0.8 (+0.41%) | 8,500 |
| 11 Aug 2011 | JPY | 192.1 | 198 | 191.7 | 196 | 196 | -5.2 (-2.58%) | 8,100 |
