| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 206.9 | 206.9 | 201.2 | 201.2 | 201.2 | -3.1 (-1.52%) | 3,000 |
| 9 Aug 2011 | JPY | 199 | 214.9 | 188.7 | 204.3 | 204.3 | +0.9 (+0.44%) | 19,100 |
| 8 Aug 2011 | JPY | 203.3 | 204.1 | 201 | 203.4 | 203.4 | -1.6 (-0.78%) | 4,500 |
| 5 Aug 2011 | JPY | 203 | 205 | 202.1 | 205 | 205 | -5 (-2.38%) | 6,700 |
| 4 Aug 2011 | JPY | 208.4 | 213.8 | 204 | 210 | 210 | +1.6 (+0.77%) | 9,200 |
| 3 Aug 2011 | JPY | 207.1 | 209.4 | 202.2 | 208.4 | 208.4 | +0.7 (+0.34%) | 6,100 |
| 2 Aug 2011 | JPY | 210.5 | 210.5 | 207.7 | 207.7 | 207.7 | -3.6 (-1.70%) | 2,800 |
| 1 Aug 2011 | JPY | 207.6 | 211.9 | 207.6 | 211.3 | 211.3 | -0.7 (-0.33%) | 4,900 |
| 29 Jul 2011 | JPY | 211 | 213.5 | 211 | 212 | 212 | -0.3 (-0.14%) | 3,200 |
| 28 Jul 2011 | JPY | 210 | 212.7 | 210 | 212.3 | 212.3 | -1 (-0.47%) | 3,100 |
| 27 Jul 2011 | JPY | 212.2 | 213.3 | 212 | 213.3 | 213.3 | +1 (+0.47%) | 900 |
| 26 Jul 2011 | JPY | 212.1 | 213.9 | 212 | 212.3 | 212.3 | +0.2 (+0.09%) | 2,100 |
| 25 Jul 2011 | JPY | 215 | 215 | 212.1 | 212.1 | 212.1 | 0.0 (0.0%) | 4,900 |
| 22 Jul 2011 | JPY | 212 | 214.5 | 212 | 212.1 | 212.1 | -1.7 (-0.80%) | 8,700 |
| 21 Jul 2011 | JPY | 215.5 | 215.5 | 213.7 | 213.8 | 213.8 | -1.1 (-0.51%) | 3,000 |
| 20 Jul 2011 | JPY | 214 | 215 | 213.8 | 214.9 | 214.9 | +0.7 (+0.33%) | 3,300 |
| 19 Jul 2011 | JPY | 214.8 | 214.8 | 213.9 | 214.2 | 214.2 | -1.9 (-0.88%) | 3,900 |
| 15 Jul 2011 | JPY | 217.1 | 217.1 | 215.1 | 216.1 | 216.1 | 0.0 (0.0%) | 4,700 |
| 14 Jul 2011 | JPY | 217.1 | 217.1 | 215.1 | 216.1 | 216.1 | -2 (-0.92%) | 4,700 |
| 13 Jul 2011 | JPY | 216.8 | 218.1 | 215 | 218.1 | 218.1 | +1.1 (+0.51%) | 7,300 |
| 12 Jul 2011 | JPY | 217.8 | 217.8 | 217 | 217 | 217 | -0.7 (-0.32%) | 2,900 |
| 11 Jul 2011 | JPY | 219.9 | 219.9 | 217.2 | 217.7 | 217.7 | -1.1 (-0.50%) | 3,300 |
| 8 Jul 2011 | JPY | 219.9 | 221 | 218.8 | 218.8 | 218.8 | -1.1 (-0.50%) | 2,800 |
| 7 Jul 2011 | JPY | 217.6 | 220.1 | 217.6 | 219.9 | 219.9 | +2.2 (+1.01%) | 10,800 |
| 6 Jul 2011 | JPY | 218.3 | 218.3 | 217 | 217.7 | 217.7 | -0.5 (-0.23%) | 3,900 |
| 5 Jul 2011 | JPY | 218 | 219 | 218 | 218.2 | 218.2 | -0.3 (-0.14%) | 2,500 |
| 4 Jul 2011 | JPY | 218 | 219.5 | 217.5 | 218.5 | 218.5 | +0.5 (+0.23%) | 3,800 |
| 1 Jul 2011 | JPY | 218 | 218 | 217.1 | 218 | 218 | -0.6 (-0.27%) | 8,700 |
| 30 Jun 2011 | JPY | 220.9 | 220.9 | 217.8 | 218.6 | 218.6 | +1.4 (+0.64%) | 12,500 |
| 29 Jun 2011 | JPY | 219.3 | 219.3 | 216.2 | 217.2 | 217.2 | -1.3 (-0.59%) | 11,800 |
