| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 219.9 | 219.9 | 217.2 | 218.5 | 218.5 | -1.6 (-0.73%) | 20,400 |
| 27 Jun 2011 | JPY | 221 | 221.5 | 219.8 | 220.1 | 220.1 | -2.2 (-0.99%) | 57,700 |
| 24 Jun 2011 | JPY | 223.1 | 223.1 | 220 | 222.3 | 222.3 | +1.3 (+0.59%) | 11,500 |
| 23 Jun 2011 | JPY | 222.8 | 223.3 | 219.2 | 221 | 221 | -2.2 (-0.99%) | 23,100 |
| 22 Jun 2011 | JPY | 221.3 | 223.4 | 221.3 | 223.2 | 223.2 | +2.6 (+1.18%) | 4,100 |
| 21 Jun 2011 | JPY | 221.9 | 222.2 | 220 | 220.6 | 220.6 | -1 (-0.45%) | 5,100 |
| 20 Jun 2011 | JPY | 222 | 222 | 220.7 | 221.6 | 221.6 | -1.8 (-0.81%) | 4,300 |
| 17 Jun 2011 | JPY | 222.5 | 223.4 | 220.1 | 223.4 | 223.4 | +1 (+0.45%) | 7,900 |
| 16 Jun 2011 | JPY | 222 | 226 | 222 | 222.4 | 222.4 | +0.5 (+0.23%) | 4,500 |
| 15 Jun 2011 | JPY | 220.2 | 224 | 220.2 | 221.9 | 221.9 | -0.1 (-0.05%) | 4,900 |
| 14 Jun 2011 | JPY | 221.1 | 223 | 219 | 222 | 222 | +0.6 (+0.27%) | 3,500 |
| 13 Jun 2011 | JPY | 221.5 | 222.5 | 221.3 | 221.4 | 221.4 | +0.4 (+0.18%) | 1,300 |
| 10 Jun 2011 | JPY | 222 | 222 | 220.5 | 221 | 221 | -0.5 (-0.23%) | 4,000 |
| 9 Jun 2011 | JPY | 221.5 | 224.5 | 220.5 | 221.5 | 221.5 | +1 (+0.45%) | 1,500 |
| 8 Jun 2011 | JPY | 222.7 | 222.7 | 220.1 | 220.5 | 220.5 | -2.2 (-0.99%) | 6,300 |
| 7 Jun 2011 | JPY | 220.1 | 223 | 220.1 | 222.7 | 222.7 | -0.3 (-0.13%) | 4,400 |
| 6 Jun 2011 | JPY | 225.1 | 225.5 | 223 | 223 | 223 | -0.6 (-0.27%) | 4,400 |
| 3 Jun 2011 | JPY | 223.4 | 223.6 | 220 | 223.6 | 223.6 | +0.6 (+0.27%) | 6,100 |
| 2 Jun 2011 | JPY | 223.7 | 225 | 223 | 223 | 223 | -0.7 (-0.31%) | 4,300 |
| 1 Jun 2011 | JPY | 225.5 | 226 | 223 | 223.7 | 223.7 | -2.3 (-1.02%) | 4,900 |
| 31 May 2011 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 228.6 | 230 | 225 | 226 | 226 | -2.8 (-1.22%) | 4,600 |
| 26 May 2011 | JPY | 229 | 229 | 226 | 228.8 | 228.8 | -0.2 (-0.09%) | 1,200 |
| 25 May 2011 | JPY | 229.8 | 229.8 | 225.4 | 229 | 229 | +4.7 (+2.10%) | 3,600 |
| 24 May 2011 | JPY | 223.5 | 226.4 | 223.5 | 224.3 | 224.3 | -2.7 (-1.19%) | 1,600 |
| 23 May 2011 | JPY | 228 | 228 | 225 | 227 | 227 | -1.3 (-0.57%) | 3,000 |
| 20 May 2011 | JPY | 232.6 | 234 | 228.3 | 228.3 | 228.3 | -1.7 (-0.74%) | 4,500 |
| 19 May 2011 | JPY | 232 | 232 | 228.1 | 230 | 230 | -2.7 (-1.16%) | 1,100 |
| 18 May 2011 | JPY | 230.7 | 233.9 | 227.4 | 232.7 | 232.7 | -1.8 (-0.77%) | 2,700 |
