| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 225 | 234.5 | 224.9 | 234.5 | 234.5 | +9.2 (+4.08%) | 4,000 |
| 16 May 2011 | JPY | 226.2 | 229.7 | 225 | 225.3 | 225.3 | -1.1 (-0.49%) | 8,200 |
| 13 May 2011 | JPY | 231.5 | 231.5 | 226.2 | 226.4 | 226.4 | -5.6 (-2.41%) | 3,000 |
| 12 May 2011 | JPY | 230 | 232 | 226.7 | 232 | 232 | -3 (-1.28%) | 1,800 |
| 11 May 2011 | JPY | 228 | 235 | 228 | 235 | 235 | +6 (+2.62%) | 4,500 |
| 10 May 2011 | JPY | 230 | 231 | 226 | 229 | 229 | -10.8 (-4.50%) | 3,900 |
| 9 May 2011 | JPY | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | +3.3 (+1.40%) | 0 |
| 2 May 2011 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 237.4 | 239 | 231.6 | 236.5 | 236.5 | -2.5 (-1.05%) | 4,700 |
| 27 Apr 2011 | JPY | 237.5 | 239.9 | 232 | 239 | 239 | +2.5 (+1.06%) | 10,500 |
| 26 Apr 2011 | JPY | 234.9 | 238 | 229.2 | 236.5 | 236.5 | +1.5 (+0.64%) | 16,700 |
| 25 Apr 2011 | JPY | 228.6 | 236 | 223 | 235 | 235 | +17.2 (+7.90%) | 11,200 |
| 22 Apr 2011 | JPY | 216 | 218 | 212 | 217.8 | 217.8 | +1.8 (+0.83%) | 11,400 |
| 21 Apr 2011 | JPY | 217.8 | 217.8 | 214.4 | 216 | 216 | -0.5 (-0.23%) | 1,800 |
| 20 Apr 2011 | JPY | 215.2 | 217 | 215 | 216.5 | 216.5 | +1.3 (+0.60%) | 8,700 |
| 19 Apr 2011 | JPY | 215.2 | 215.2 | 213.5 | 215.2 | 215.2 | 0.0 (0.0%) | 7,700 |
| 18 Apr 2011 | JPY | 216 | 218.9 | 215.2 | 215.2 | 215.2 | -1.3 (-0.60%) | 5,400 |
| 15 Apr 2011 | JPY | 219 | 220 | 215 | 216.5 | 216.5 | +1.2 (+0.56%) | 2,400 |
| 14 Apr 2011 | JPY | 212 | 220 | 212 | 215.3 | 215.3 | +3.4 (+1.60%) | 2,800 |
| 13 Apr 2011 | JPY | 214.3 | 214.9 | 211 | 211.9 | 211.9 | -6.6 (-3.02%) | 3,500 |
| 12 Apr 2011 | JPY | 215 | 219.8 | 210 | 218.5 | 218.5 | +5.5 (+2.58%) | 10,800 |
| 11 Apr 2011 | JPY | 209.7 | 213 | 209.7 | 213 | 213 | +4 (+1.91%) | 2,600 |
| 8 Apr 2011 | JPY | 206.6 | 213.6 | 201.2 | 209 | 209 | -2.5 (-1.18%) | 5,800 |
| 7 Apr 2011 | JPY | 211.9 | 211.9 | 202 | 211.5 | 211.5 | -0.4 (-0.19%) | 10,700 |
| 6 Apr 2011 | JPY | 209 | 211.9 | 207 | 211.9 | 211.9 | +1.4 (+0.67%) | 3,800 |
| 5 Apr 2011 | JPY | 218 | 218 | 210.5 | 210.5 | 210.5 | -4 (-1.86%) | 4,100 |
| 4 Apr 2011 | JPY | 219.9 | 219.9 | 213.4 | 214.5 | 214.5 | +4.5 (+2.14%) | 1,400 |
| 1 Apr 2011 | JPY | 208.7 | 215 | 208.7 | 210 | 210 | +2 (+0.96%) | 3,900 |
| 31 Mar 2011 | JPY | 219.8 | 219.8 | 205 | 208 | 208 | -12 (-5.45%) | 13,900 |
