| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 203 | 220 | 200.1 | 220 | 220 | +17.5 (+8.64%) | 9,900 |
| 29 Mar 2011 | JPY | 200 | 203 | 197 | 202.5 | 202.5 | +1.4 (+0.70%) | 3,000 |
| 28 Mar 2011 | JPY | 201 | 201.1 | 196 | 201.1 | 201.1 | 0.0 (0.0%) | 5,800 |
| 25 Mar 2011 | JPY | 205 | 205 | 201 | 201.1 | 201.1 | +2.6 (+1.31%) | 5,800 |
| 24 Mar 2011 | JPY | 203 | 204.2 | 196 | 198.5 | 198.5 | -1.5 (-0.75%) | 9,700 |
| 23 Mar 2011 | JPY | 204 | 204 | 198 | 200 | 200 | -4 (-1.96%) | 25,900 |
| 22 Mar 2011 | JPY | 198 | 210 | 198 | 204 | 204 | +12.6 (+6.58%) | 20,100 |
| 18 Mar 2011 | JPY | 175.2 | 194 | 175 | 191.4 | 191.4 | +21.5 (+12.65%) | 26,100 |
| 17 Mar 2011 | JPY | 161 | 169.9 | 160 | 169.9 | 169.9 | -0.1 (-0.06%) | 36,600 |
| 16 Mar 2011 | JPY | 162 | 179.8 | 160 | 170 | 170 | 0.0 (0.0%) | 61,500 |
| 15 Mar 2011 | JPY | 191 | 192 | 170 | 170 | 170 | -81 (-32.27%) | 44,900 |
| 14 Mar 2011 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 249.8 | 253.4 | 249.8 | 251 | 251 | -4.7 (-1.84%) | 5,000 |
| 10 Mar 2011 | JPY | 260 | 260 | 251 | 255.7 | 255.7 | -7 (-2.66%) | 6,000 |
| 9 Mar 2011 | JPY | 260 | 262.7 | 258.5 | 262.7 | 262.7 | +2.7 (+1.04%) | 1,700 |
| 8 Mar 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 258.8 | 265.9 | 255 | 260 | 260 | +4.5 (+1.76%) | 6,500 |
| 4 Mar 2011 | JPY | 253.4 | 266.5 | 253.4 | 255.5 | 255.5 | +0.5 (+0.20%) | 16,100 |
| 3 Mar 2011 | JPY | 252.1 | 258 | 252.1 | 255 | 255 | +1.5 (+0.59%) | 10,100 |
| 2 Mar 2011 | JPY | 253 | 254.4 | 251.7 | 253.5 | 253.5 | +0.5 (+0.20%) | 2,000 |
| 1 Mar 2011 | JPY | 253 | 254.7 | 250 | 253 | 253 | 0.0 (0.0%) | 7,100 |
| 28 Feb 2011 | JPY | 254.6 | 254.6 | 251.5 | 253 | 253 | 0.0 (0.0%) | 6,800 |
| 25 Feb 2011 | JPY | 251.1 | 255 | 250.5 | 253 | 253 | +2.4 (+0.96%) | 11,400 |
| 24 Feb 2011 | JPY | 255 | 258.7 | 250.6 | 250.6 | 250.6 | -8.9 (-3.43%) | 7,600 |
| 23 Feb 2011 | JPY | 259.8 | 260 | 255 | 259.5 | 259.5 | -2.3 (-0.88%) | 10,600 |
| 22 Feb 2011 | JPY | 261.1 | 263.5 | 260 | 261.8 | 261.8 | -2.1 (-0.80%) | 11,600 |
| 21 Feb 2011 | JPY | 263.1 | 265 | 260.6 | 263.9 | 263.9 | -1.1 (-0.42%) | 9,000 |
| 18 Feb 2011 | JPY | 265.1 | 266.6 | 262 | 265 | 265 | -0.8 (-0.30%) | 7,900 |
| 17 Feb 2011 | JPY | 263 | 265.8 | 260 | 265.8 | 265.8 | +3.2 (+1.22%) | 16,900 |
| 16 Feb 2011 | JPY | 267 | 268 | 262.4 | 262.6 | 262.6 | -5.4 (-2.01%) | 7,100 |
