| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 270.4 | 273 | 265 | 268 | 268 | -2.5 (-0.92%) | 15,100 |
| 14 Feb 2011 | JPY | 272.9 | 273.5 | 269.6 | 270.5 | 270.5 | -5.4 (-1.96%) | 29,200 |
| 10 Feb 2011 | JPY | 276.4 | 276.4 | 268 | 275.9 | 275.9 | -0.5 (-0.18%) | 4,800 |
| 9 Feb 2011 | JPY | 282.8 | 282.8 | 274 | 276.4 | 276.4 | -5.6 (-1.99%) | 13,000 |
| 8 Feb 2011 | JPY | 275.3 | 282 | 275.2 | 282 | 282 | +7 (+2.55%) | 10,400 |
| 7 Feb 2011 | JPY | 277.9 | 277.9 | 275 | 275 | 275 | 0.0 (0.0%) | 5,400 |
| 4 Feb 2011 | JPY | 271.1 | 279 | 270 | 275 | 275 | +5.1 (+1.89%) | 12,600 |
| 3 Feb 2011 | JPY | 267.2 | 270 | 265.5 | 269.9 | 269.9 | +4.9 (+1.85%) | 3,200 |
| 2 Feb 2011 | JPY | 266.6 | 270.5 | 264 | 265 | 265 | -1.6 (-0.60%) | 10,900 |
| 1 Feb 2011 | JPY | 266.1 | 271.9 | 266.1 | 266.6 | 266.6 | -8.4 (-3.05%) | 1,500 |
| 31 Jan 2011 | JPY | 269 | 278 | 259 | 275 | 275 | +6.8 (+2.54%) | 20,500 |
| 28 Jan 2011 | JPY | 268.8 | 269.4 | 264 | 268.2 | 268.2 | -0.6 (-0.22%) | 10,900 |
| 27 Jan 2011 | JPY | 270.1 | 272.9 | 262.6 | 268.8 | 268.8 | -4.2 (-1.54%) | 4,500 |
| 26 Jan 2011 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 270.5 | 274.4 | 270.1 | 273 | 273 | +8 (+3.02%) | 6,800 |
| 24 Jan 2011 | JPY | 258.9 | 269.9 | 256 | 265 | 265 | +0.1 (+0.04%) | 13,500 |
| 21 Jan 2011 | JPY | 273 | 275.1 | 259.1 | 264.9 | 264.9 | -10.2 (-3.71%) | 26,800 |
| 20 Jan 2011 | JPY | 280.1 | 280.9 | 273.6 | 275.1 | 275.1 | -4.9 (-1.75%) | 13,000 |
| 19 Jan 2011 | JPY | 279.5 | 280.5 | 278.5 | 280 | 280 | +0.5 (+0.18%) | 1,400 |
| 18 Jan 2011 | JPY | 280 | 280 | 275 | 279.5 | 279.5 | +1.7 (+0.61%) | 16,500 |
| 17 Jan 2011 | JPY | 276.5 | 281 | 270 | 277.8 | 277.8 | +2.9 (+1.05%) | 19,100 |
| 14 Jan 2011 | JPY | 276.2 | 277.5 | 271.5 | 274.9 | 274.9 | -1.3 (-0.47%) | 13,200 |
| 13 Jan 2011 | JPY | 278 | 282.4 | 276 | 276.2 | 276.2 | -5.1 (-1.81%) | 17,200 |
| 12 Jan 2011 | JPY | 281.8 | 283 | 276.1 | 281.3 | 281.3 | +4.3 (+1.55%) | 12,200 |
| 11 Jan 2011 | JPY | 285 | 285 | 276.9 | 277 | 277 | -6.5 (-2.29%) | 47,700 |
| 7 Jan 2011 | JPY | 280.7 | 284 | 275.1 | 283.5 | 283.5 | +12.8 (+4.73%) | 63,700 |
| 6 Jan 2011 | JPY | 267 | 282 | 267 | 270.7 | 270.7 | +3.7 (+1.39%) | 27,500 |
| 5 Jan 2011 | JPY | 258 | 267.9 | 258 | 267 | 267 | +11 (+4.30%) | 33,600 |
| 4 Jan 2011 | JPY | 253.9 | 257.8 | 252.5 | 256 | 256 | +3.4 (+1.35%) | 15,100 |
| 30 Dec 2010 | JPY | 251.6 | 252.6 | 248 | 252.6 | 252.6 | +1 (+0.40%) | 7,800 |
