| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 249.1 | 253 | 249 | 251.6 | 251.6 | +2.6 (+1.04%) | 17,000 |
| 28 Dec 2010 | JPY | 243.6 | 252 | 243 | 249 | 249 | +0.5 (+0.20%) | 20,500 |
| 27 Dec 2010 | JPY | 250 | 253.5 | 248.5 | 248.5 | 248.5 | -4 (-1.58%) | 98,700 |
| 24 Dec 2010 | JPY | 252.5 | 253 | 247.5 | 252.5 | 252.5 | +5.1 (+2.06%) | 30,500 |
| 22 Dec 2010 | JPY | 252 | 253 | 246.2 | 247.4 | 247.4 | -2.4 (-0.96%) | 28,400 |
| 21 Dec 2010 | JPY | 249.8 | 251 | 242.5 | 249.8 | 249.8 | +5 (+2.04%) | 18,000 |
| 20 Dec 2010 | JPY | 247 | 250 | 240 | 244.8 | 244.8 | +2.8 (+1.16%) | 18,500 |
| 17 Dec 2010 | JPY | 253.3 | 257 | 242 | 242 | 242 | -15.5 (-6.02%) | 19,200 |
| 16 Dec 2010 | JPY | 257 | 257.9 | 252.5 | 257.5 | 257.5 | -0.5 (-0.19%) | 14,200 |
| 15 Dec 2010 | JPY | 249.9 | 258.7 | 247.4 | 258 | 258 | +8.1 (+3.24%) | 19,400 |
| 14 Dec 2010 | JPY | 246 | 249.9 | 243 | 249.9 | 249.9 | +8.9 (+3.69%) | 10,700 |
| 13 Dec 2010 | JPY | 248 | 255 | 241 | 241 | 241 | +1 (+0.42%) | 27,600 |
| 10 Dec 2010 | JPY | 230 | 240 | 221.7 | 240 | 240 | +17.3 (+7.77%) | 52,700 |
| 9 Dec 2010 | JPY | 222.9 | 225 | 222.6 | 222.7 | 222.7 | -2.1 (-0.93%) | 6,800 |
| 8 Dec 2010 | JPY | 225.5 | 225.5 | 223 | 224.8 | 224.8 | -0.4 (-0.18%) | 14,400 |
| 7 Dec 2010 | JPY | 225.7 | 225.8 | 221.7 | 225.2 | 225.2 | -0.4 (-0.18%) | 10,900 |
| 6 Dec 2010 | JPY | 229.9 | 229.9 | 225.5 | 225.6 | 225.6 | -4.2 (-1.83%) | 9,600 |
| 3 Dec 2010 | JPY | 227.1 | 230 | 226.7 | 229.8 | 229.8 | -4.2 (-1.79%) | 11,600 |
| 2 Dec 2010 | JPY | 228.1 | 234 | 226.5 | 234 | 234 | +4 (+1.74%) | 9,300 |
| 1 Dec 2010 | JPY | 232 | 232 | 226 | 230 | 230 | -0.9 (-0.39%) | 4,200 |
| 30 Nov 2010 | JPY | 233.4 | 233.4 | 226 | 230.9 | 230.9 | +0.3 (+0.13%) | 9,900 |
| 29 Nov 2010 | JPY | 234.7 | 234.7 | 230.2 | 230.6 | 230.6 | +0.6 (+0.26%) | 9,300 |
| 26 Nov 2010 | JPY | 229 | 233 | 222.4 | 230 | 230 | +1.5 (+0.66%) | 13,700 |
| 25 Nov 2010 | JPY | 219 | 228.5 | 218.6 | 228.5 | 228.5 | +12.7 (+5.89%) | 27,000 |
| 24 Nov 2010 | JPY | 214.6 | 215.8 | 214 | 215.8 | 215.8 | -0.2 (-0.09%) | 7,400 |
| 22 Nov 2010 | JPY | 216 | 216 | 214 | 216 | 216 | +1.5 (+0.70%) | 2,800 |
| 19 Nov 2010 | JPY | 216 | 216 | 214 | 214.5 | 214.5 | 0.0 (0.0%) | 3,700 |
| 18 Nov 2010 | JPY | 209.6 | 215 | 209.2 | 214.5 | 214.5 | +0.5 (+0.23%) | 5,400 |
| 17 Nov 2010 | JPY | 213 | 214 | 209 | 214 | 214 | -1 (-0.47%) | 13,800 |
| 16 Nov 2010 | JPY | 213 | 215 | 212 | 215 | 215 | +1.3 (+0.61%) | 4,600 |
