| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 215.6 | 216 | 213.7 | 213.7 | 213.7 | -1.8 (-0.84%) | 2,200 |
| 12 Nov 2010 | JPY | 215.3 | 215.5 | 214 | 215.5 | 215.5 | +1.9 (+0.89%) | 2,200 |
| 11 Nov 2010 | JPY | 215 | 219 | 211.6 | 213.6 | 213.6 | -5.4 (-2.47%) | 8,500 |
| 10 Nov 2010 | JPY | 212 | 219 | 208 | 219 | 219 | +7 (+3.30%) | 11,100 |
| 9 Nov 2010 | JPY | 207.9 | 212 | 205.1 | 212 | 212 | +4.1 (+1.97%) | 11,700 |
| 8 Nov 2010 | JPY | 206 | 209 | 204.3 | 207.9 | 207.9 | -0.1 (-0.05%) | 8,600 |
| 5 Nov 2010 | JPY | 209 | 209 | 201 | 208 | 208 | -0.4 (-0.19%) | 6,200 |
| 4 Nov 2010 | JPY | 208 | 208.6 | 202.1 | 208.4 | 208.4 | -0.4 (-0.19%) | 4,200 |
| 2 Nov 2010 | JPY | 205 | 209 | 201.5 | 208.8 | 208.8 | +3.8 (+1.85%) | 7,700 |
| 1 Nov 2010 | JPY | 204.9 | 209.8 | 201 | 205 | 205 | -4.9 (-2.33%) | 4,500 |
| 29 Oct 2010 | JPY | 209 | 209.9 | 201 | 209.9 | 209.9 | -3 (-1.41%) | 4,200 |
| 28 Oct 2010 | JPY | 212 | 213 | 205.1 | 212.9 | 212.9 | -3.1 (-1.44%) | 6,600 |
| 27 Oct 2010 | JPY | 214 | 218 | 212.6 | 216 | 216 | -2 (-0.92%) | 1,900 |
| 26 Oct 2010 | JPY | 211.2 | 218 | 211.2 | 218 | 218 | -1.9 (-0.86%) | 3,300 |
| 25 Oct 2010 | JPY | 221.4 | 223.2 | 216 | 219.9 | 219.9 | +9 (+4.27%) | 11,500 |
| 22 Oct 2010 | JPY | 208.7 | 211 | 205.1 | 210.9 | 210.9 | +2.2 (+1.05%) | 3,400 |
| 21 Oct 2010 | JPY | 210 | 210 | 208.7 | 208.7 | 208.7 | -4.5 (-2.11%) | 9,600 |
| 20 Oct 2010 | JPY | 213.5 | 213.5 | 211.5 | 213.2 | 213.2 | +0.4 (+0.19%) | 900 |
| 19 Oct 2010 | JPY | 213.9 | 213.9 | 210.6 | 212.8 | 212.8 | -1.1 (-0.51%) | 2,900 |
| 18 Oct 2010 | JPY | 210 | 213.9 | 210 | 213.9 | 213.9 | -0.1 (-0.05%) | 4,100 |
| 15 Oct 2010 | JPY | 211.1 | 214.9 | 210.5 | 214 | 214 | +2.6 (+1.23%) | 1,800 |
| 14 Oct 2010 | JPY | 216.4 | 216.4 | 211.4 | 211.4 | 211.4 | -0.3 (-0.14%) | 700 |
| 13 Oct 2010 | JPY | 213 | 214 | 211.2 | 211.7 | 211.7 | -1.8 (-0.84%) | 3,600 |
| 12 Oct 2010 | JPY | 213.3 | 216.8 | 213.3 | 213.5 | 213.5 | -1.6 (-0.74%) | 3,200 |
| 8 Oct 2010 | JPY | 215.6 | 218.8 | 215.1 | 215.1 | 215.1 | -4.9 (-2.23%) | 2,700 |
| 7 Oct 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 217.2 | 220.8 | 217 | 220 | 220 | +2.9 (+1.34%) | 3,600 |
| 5 Oct 2010 | JPY | 217.9 | 220 | 216.7 | 217.1 | 217.1 | -5.8 (-2.60%) | 2,100 |
| 4 Oct 2010 | JPY | 222.2 | 223 | 212 | 222.9 | 222.9 | -0.5 (-0.22%) | 8,900 |
| 1 Oct 2010 | JPY | 223.1 | 223.9 | 218 | 223.4 | 223.4 | +5.3 (+2.43%) | 6,700 |
