| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 214.5 | 225 | 214.5 | 218.1 | 218.1 | +3.3 (+1.54%) | 3,900 |
| 29 Sep 2010 | JPY | 216.9 | 218 | 214 | 214.8 | 214.8 | -1.9 (-0.88%) | 3,200 |
| 28 Sep 2010 | JPY | 211.1 | 217 | 211.1 | 216.7 | 216.7 | -9.3 (-4.12%) | 13,100 |
| 27 Sep 2010 | JPY | 223.6 | 227.9 | 223.4 | 226 | 226 | +0.9 (+0.40%) | 2,200 |
| 24 Sep 2010 | JPY | 234 | 234 | 221.1 | 225.1 | 225.1 | -0.4 (-0.18%) | 6,500 |
| 22 Sep 2010 | JPY | 224.6 | 226.5 | 222 | 225.5 | 225.5 | +1 (+0.45%) | 3,800 |
| 21 Sep 2010 | JPY | 226.1 | 227 | 224.5 | 224.5 | 224.5 | -3.5 (-1.54%) | 2,900 |
| 17 Sep 2010 | JPY | 223 | 228 | 222.1 | 228 | 228 | 0.0 (0.0%) | 3,300 |
| 16 Sep 2010 | JPY | 227.9 | 228 | 222.3 | 228 | 228 | -2 (-0.87%) | 6,100 |
| 14 Sep 2010 | JPY | 235 | 237 | 225 | 230 | 230 | -5 (-2.13%) | 17,700 |
| 13 Sep 2010 | JPY | 217 | 240.3 | 217 | 235 | 235 | +18 (+8.29%) | 23,400 |
| 10 Sep 2010 | JPY | 217 | 218.5 | 215.2 | 217 | 217 | -1.5 (-0.69%) | 1,800 |
| 9 Sep 2010 | JPY | 215.5 | 219.5 | 215.5 | 218.5 | 218.5 | +1.5 (+0.69%) | 900 |
| 8 Sep 2010 | JPY | 215 | 217 | 214 | 217 | 217 | 0.0 (0.0%) | 3,400 |
| 7 Sep 2010 | JPY | 215.9 | 217.9 | 215.6 | 217 | 217 | +2 (+0.93%) | 1,700 |
| 6 Sep 2010 | JPY | 212.5 | 218 | 212 | 215 | 215 | +2.5 (+1.18%) | 5,500 |
| 3 Sep 2010 | JPY | 211.9 | 212.5 | 211.8 | 212.5 | 212.5 | -4.4 (-2.03%) | 1,400 |
| 2 Sep 2010 | JPY | 211.1 | 217 | 211.1 | 216.9 | 216.9 | +5.3 (+2.50%) | 3,300 |
| 1 Sep 2010 | JPY | 219.8 | 219.8 | 211.6 | 211.6 | 211.6 | -3.4 (-1.58%) | 1,600 |
| 31 Aug 2010 | JPY | 224 | 224.8 | 210 | 215 | 215 | -11 (-4.87%) | 7,500 |
| 30 Aug 2010 | JPY | 221 | 226 | 220.7 | 226 | 226 | 0.0 (0.0%) | 6,600 |
| 27 Aug 2010 | JPY | 223.7 | 227 | 222.3 | 226 | 226 | -1 (-0.44%) | 2,100 |
| 26 Aug 2010 | JPY | 226.5 | 228.5 | 223.9 | 227 | 227 | +0.5 (+0.22%) | 600 |
| 25 Aug 2010 | JPY | 227.7 | 227.7 | 222.9 | 226.5 | 226.5 | +0.5 (+0.22%) | 5,500 |
| 24 Aug 2010 | JPY | 223.1 | 230.3 | 222 | 226 | 226 | -3.4 (-1.48%) | 2,700 |
| 23 Aug 2010 | JPY | 225 | 229.4 | 223.1 | 229.4 | 229.4 | -0.4 (-0.17%) | 1,100 |
| 20 Aug 2010 | JPY | 223.6 | 229.8 | 220.5 | 229.8 | 229.8 | -1.1 (-0.48%) | 2,700 |
| 19 Aug 2010 | JPY | 227 | 231.3 | 227 | 230.9 | 230.9 | +3.9 (+1.72%) | 900 |
| 18 Aug 2010 | JPY | 224.9 | 229 | 220.1 | 227 | 227 | +2.1 (+0.93%) | 3,600 |
| 17 Aug 2010 | JPY | 232.6 | 232.9 | 220.1 | 224.9 | 224.9 | -13.1 (-5.50%) | 11,100 |
