| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 279 | 280 | 270.1 | 278 | 278 | 0.0 (0.0%) | 3,800 |
| 30 Jun 2010 | JPY | 284 | 284 | 276 | 278 | 278 | -5.7 (-2.01%) | 11,100 |
| 29 Jun 2010 | JPY | 288.6 | 298 | 283.5 | 283.7 | 283.7 | -16.2 (-5.40%) | 4,000 |
| 28 Jun 2010 | JPY | 297 | 300 | 283.7 | 299.9 | 299.9 | -22.1 (-6.86%) | 8,300 |
| 25 Jun 2010 | JPY | 325 | 325 | 318 | 322 | 322 | +1.5 (+0.47%) | 10,400 |
| 24 Jun 2010 | JPY | 320 | 321 | 313 | 320.5 | 320.5 | +0.5 (+0.16%) | 11,100 |
| 23 Jun 2010 | JPY | 319 | 320 | 310 | 320 | 320 | +1 (+0.31%) | 3,700 |
| 22 Jun 2010 | JPY | 324 | 324 | 319 | 319 | 319 | -5 (-1.54%) | 3,600 |
| 21 Jun 2010 | JPY | 323 | 324 | 315 | 324 | 324 | +8 (+2.53%) | 14,900 |
| 18 Jun 2010 | JPY | 315 | 316 | 310 | 316 | 316 | +4 (+1.28%) | 12,400 |
| 17 Jun 2010 | JPY | 310 | 313.5 | 305 | 312 | 312 | +2 (+0.65%) | 7,800 |
| 16 Jun 2010 | JPY | 305 | 314.5 | 304 | 310 | 310 | +9 (+2.99%) | 3,800 |
| 15 Jun 2010 | JPY | 298.8 | 302 | 298.8 | 301 | 301 | +3 (+1.01%) | 4,600 |
| 14 Jun 2010 | JPY | 301.5 | 302 | 294 | 298 | 298 | -1 (-0.33%) | 3,300 |
| 11 Jun 2010 | JPY | 302 | 302 | 292.3 | 299 | 299 | +3.6 (+1.22%) | 4,000 |
| 10 Jun 2010 | JPY | 293.9 | 295.5 | 290.5 | 295.4 | 295.4 | +1.4 (+0.48%) | 2,600 |
| 9 Jun 2010 | JPY | 306 | 306 | 290 | 294 | 294 | -12 (-3.92%) | 5,400 |
| 8 Jun 2010 | JPY | 305 | 306 | 290.8 | 306 | 306 | +1 (+0.33%) | 10,300 |
| 7 Jun 2010 | JPY | 310 | 313 | 300 | 305 | 305 | -15 (-4.69%) | 3,400 |
| 4 Jun 2010 | JPY | 317.5 | 321 | 317.5 | 320 | 320 | +3 (+0.95%) | 4,900 |
| 3 Jun 2010 | JPY | 317.5 | 322 | 305 | 317 | 317 | +3 (+0.96%) | 5,200 |
| 2 Jun 2010 | JPY | 302 | 318 | 302 | 314 | 314 | -9 (-2.79%) | 6,400 |
| 1 Jun 2010 | JPY | 325 | 325 | 310 | 323 | 323 | -5 (-1.52%) | 9,000 |
| 31 May 2010 | JPY | 315 | 328 | 290.1 | 328 | 328 | +26 (+8.61%) | 12,300 |
| 28 May 2010 | JPY | 293 | 302 | 290 | 302 | 302 | +26.9 (+9.78%) | 14,500 |
| 27 May 2010 | JPY | 268 | 279.8 | 265.1 | 275.1 | 275.1 | +4.1 (+1.51%) | 4,500 |
| 26 May 2010 | JPY | 285.1 | 287.9 | 271 | 271 | 271 | -16.5 (-5.74%) | 8,700 |
| 25 May 2010 | JPY | 300.5 | 300.5 | 287.5 | 287.5 | 287.5 | +1.1 (+0.38%) | 4,000 |
| 24 May 2010 | JPY | 286 | 290 | 282.1 | 286.4 | 286.4 | +1.4 (+0.49%) | 7,600 |
| 21 May 2010 | JPY | 288 | 288.5 | 274 | 285 | 285 | -10 (-3.39%) | 16,800 |
