| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 290 | 295 | 284 | 295 | 295 | +11 (+3.87%) | 17,100 |
| 19 May 2010 | JPY | 283 | 295 | 280 | 284 | 284 | -24 (-7.79%) | 17,600 |
| 18 May 2010 | JPY | 310 | 319.5 | 295 | 308 | 308 | -7 (-2.22%) | 13,900 |
| 17 May 2010 | JPY | 341 | 347 | 308 | 315 | 315 | -33 (-9.48%) | 19,000 |
| 14 May 2010 | JPY | 337 | 351 | 337 | 348 | 348 | -4 (-1.14%) | 6,100 |
| 13 May 2010 | JPY | 348 | 355.5 | 341 | 352 | 352 | -3 (-0.85%) | 18,100 |
| 12 May 2010 | JPY | 356 | 358 | 331 | 355 | 355 | +34 (+10.59%) | 26,500 |
| 11 May 2010 | JPY | 382 | 385 | 321 | 321 | 321 | -60 (-15.75%) | 24,400 |
| 10 May 2010 | JPY | 391 | 393 | 368 | 381 | 381 | -15 (-3.79%) | 24,000 |
| 7 May 2010 | JPY | 380 | 396 | 364.5 | 396 | 396 | -11 (-2.70%) | 53,000 |
| 6 May 2010 | JPY | 372 | 425 | 370 | 407 | 407 | +14 (+3.56%) | 52,000 |
| 30 Apr 2010 | JPY | 391 | 400 | 380.5 | 393 | 393 | -5 (-1.26%) | 16,900 |
| 28 Apr 2010 | JPY | 400 | 413 | 385 | 398 | 398 | -21.5 (-5.13%) | 58,200 |
| 27 Apr 2010 | JPY | 445.5 | 445.5 | 410 | 419.5 | 419.5 | -13.5 (-3.12%) | 59,700 |
| 26 Apr 2010 | JPY | 390 | 435 | 390 | 433 | 433 | +17 (+4.09%) | 101,200 |
| 23 Apr 2010 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | JPY | 385 | 416 | 370 | 416 | 416 | +66 (+18.86%) | 227,200 |
| 21 Apr 2010 | JPY | 303 | 350 | 303 | 350 | 350 | +50.4 (+16.82%) | 176,100 |
| 20 Apr 2010 | JPY | 292.6 | 318 | 292.2 | 299.6 | 299.6 | +4.6 (+1.56%) | 90,400 |
| 19 Apr 2010 | JPY | 270 | 310 | 268 | 295 | 295 | +28.8 (+10.82%) | 103,400 |
| 16 Apr 2010 | JPY | 262.1 | 266.3 | 262.1 | 266.2 | 266.2 | +1.2 (+0.45%) | 10,100 |
| 15 Apr 2010 | JPY | 260 | 268 | 259.6 | 265 | 265 | -10 (-3.64%) | 49,800 |
| 14 Apr 2010 | JPY | 278 | 279 | 275 | 275 | 275 | -13 (-4.51%) | 10,900 |
| 13 Apr 2010 | JPY | 292.1 | 298.8 | 270.5 | 288 | 288 | -11 (-3.68%) | 31,800 |
| 12 Apr 2010 | JPY | 259.8 | 299 | 259.8 | 299 | 299 | +41.5 (+16.12%) | 55,100 |
| 9 Apr 2010 | JPY | 255.3 | 258 | 253.5 | 257.5 | 257.5 | +2.1 (+0.82%) | 18,800 |
| 8 Apr 2010 | JPY | 254.3 | 255.5 | 254.1 | 255.4 | 255.4 | +0.5 (+0.20%) | 9,900 |
| 7 Apr 2010 | JPY | 254 | 255 | 253.5 | 254.9 | 254.9 | +0.9 (+0.35%) | 9,900 |
| 6 Apr 2010 | JPY | 254.1 | 255 | 253 | 254 | 254 | 0.0 (0.0%) | 9,500 |
| 5 Apr 2010 | JPY | 254 | 255 | 253 | 254 | 254 | +8 (+3.25%) | 15,900 |
