| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | JPY | 243 | 251.5 | 241 | 246 | 246 | -5.5 (-2.19%) | 49,900 |
| 31 Mar 2010 | JPY | 254.9 | 258 | 247 | 251.5 | 251.5 | -8.4 (-3.23%) | 42,200 |
| 30 Mar 2010 | JPY | 259.9 | 260.4 | 259.9 | 259.9 | 259.9 | -0.2 (-0.08%) | 142,200 |
| 29 Mar 2010 | JPY | 260 | 260.1 | 259.7 | 260.1 | 260.1 | +0.4 (+0.15%) | 115,200 |
| 26 Mar 2010 | JPY | 260 | 260 | 259.5 | 259.7 | 259.7 | 0.0 (0.0%) | 124,500 |
| 25 Mar 2010 | JPY | 260.1 | 260.2 | 259.6 | 259.7 | 259.7 | -0.2 (-0.08%) | 248,900 |
| 24 Mar 2010 | JPY | 259.9 | 260.1 | 259.9 | 259.9 | 259.9 | -0.1 (-0.04%) | 86,400 |
| 23 Mar 2010 | JPY | 259.9 | 260 | 259.9 | 260 | 260 | +0.1 (+0.04%) | 145,200 |
| 19 Mar 2010 | JPY | 259.8 | 260 | 259.8 | 259.9 | 259.9 | +0.1 (+0.04%) | 126,700 |
| 18 Mar 2010 | JPY | 259.8 | 260 | 259.8 | 259.8 | 259.8 | 0.0 (0.0%) | 83,300 |
| 17 Mar 2010 | JPY | 259.9 | 260 | 259.8 | 259.8 | 259.8 | -0.1 (-0.04%) | 84,400 |
| 16 Mar 2010 | JPY | 259.8 | 259.9 | 259.8 | 259.9 | 259.9 | +0.2 (+0.08%) | 77,000 |
| 15 Mar 2010 | JPY | 259.7 | 259.8 | 259.6 | 259.7 | 259.7 | 0.0 (0.0%) | 80,400 |
| 12 Mar 2010 | JPY | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | -0.1 (-0.04%) | 47,900 |
| 11 Mar 2010 | JPY | 259.8 | 259.8 | 259.7 | 259.8 | 259.8 | 0.0 (0.0%) | 40,600 |
| 10 Mar 2010 | JPY | 259.7 | 260 | 259.6 | 259.8 | 259.8 | +0.3 (+0.12%) | 96,500 |
| 9 Mar 2010 | JPY | 260.5 | 260.5 | 259.5 | 259.5 | 259.5 | +0.1 (+0.04%) | 343,700 |
| 8 Mar 2010 | JPY | 259.4 | 259.5 | 259.3 | 259.4 | 259.4 | 0.0 (0.0%) | 116,800 |
| 5 Mar 2010 | JPY | 259.3 | 259.5 | 259.3 | 259.4 | 259.4 | +0.2 (+0.08%) | 218,500 |
| 4 Mar 2010 | JPY | 259.3 | 259.3 | 259.2 | 259.2 | 259.2 | 0.0 (0.0%) | 204,100 |
| 3 Mar 2010 | JPY | 259.3 | 259.3 | 259.2 | 259.2 | 259.2 | 0.0 (0.0%) | 275,000 |
| 2 Mar 2010 | JPY | 259.2 | 259.3 | 259.2 | 259.2 | 259.2 | 0.0 (0.0%) | 114,400 |
| 1 Mar 2010 | JPY | 259.2 | 259.3 | 259.2 | 259.2 | 259.2 | -0.1 (-0.04%) | 291,700 |
| 26 Feb 2010 | JPY | 259.4 | 259.6 | 259.1 | 259.3 | 259.3 | -0.2 (-0.08%) | 520,100 |
| 25 Feb 2010 | JPY | 259.5 | 259.6 | 259.4 | 259.5 | 259.5 | +0.1 (+0.04%) | 576,200 |
| 24 Feb 2010 | JPY | 259.7 | 259.7 | 259.4 | 259.4 | 259.4 | -0.2 (-0.08%) | 239,600 |
| 23 Feb 2010 | JPY | 259.1 | 259.6 | 259 | 259.6 | 259.6 | +0.6 (+0.23%) | 575,400 |
| 22 Feb 2010 | JPY | 259 | 259.1 | 258.9 | 259 | 259 | +0.1 (+0.04%) | 338,100 |
| 19 Feb 2010 | JPY | 259 | 259.1 | 258.9 | 258.9 | 258.9 | -0.2 (-0.08%) | 447,100 |
