| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 258.8 | 259.2 | 258.7 | 259.1 | 259.1 | +0.4 (+0.15%) | 574,300 |
| 17 Feb 2010 | JPY | 259.2 | 259.3 | 258.6 | 258.7 | 258.7 | -0.7 (-0.27%) | 306,700 |
| 16 Feb 2010 | JPY | 258.7 | 259.8 | 258.7 | 259.4 | 259.4 | +29.4 (+12.78%) | 1,903,500 |
| 15 Feb 2010 | JPY | 230 | 230 | 230 | 230 | 230 | +40 (+21.05%) | 20,800 |
| 12 Feb 2010 | JPY | 190 | 190 | 190 | 190 | 190 | +40 (+26.67%) | 25,700 |
| 10 Feb 2010 | JPY | 150 | 150 | 145 | 150 | 150 | +5 (+3.45%) | 27,800 |
| 9 Feb 2010 | JPY | 143.6 | 150 | 140.2 | 145 | 145 | +2.7 (+1.90%) | 30,500 |
| 8 Feb 2010 | JPY | 144.4 | 146 | 142.2 | 142.3 | 142.3 | -6.5 (-4.37%) | 20,800 |
| 5 Feb 2010 | JPY | 150 | 151 | 143 | 148.8 | 148.8 | -0.3 (-0.20%) | 74,100 |
| 4 Feb 2010 | JPY | 155.3 | 156.5 | 146.1 | 149.1 | 149.1 | +12 (+8.75%) | 175,800 |
| 3 Feb 2010 | JPY | 137 | 139.5 | 137 | 137.1 | 137.1 | +0.8 (+0.59%) | 9,600 |
| 2 Feb 2010 | JPY | 135.6 | 137 | 134.1 | 136.3 | 136.3 | +0.7 (+0.52%) | 16,800 |
| 1 Feb 2010 | JPY | 138 | 138 | 134 | 135.6 | 135.6 | -2.4 (-1.74%) | 13,400 |
| 29 Jan 2010 | JPY | 136.3 | 138.5 | 135.4 | 138 | 138 | -1 (-0.72%) | 19,300 |
| 28 Jan 2010 | JPY | 140.1 | 140.1 | 135 | 139 | 139 | -1 (-0.71%) | 32,700 |
| 27 Jan 2010 | JPY | 140.2 | 140.7 | 140 | 140 | 140 | -0.5 (-0.36%) | 16,200 |
| 26 Jan 2010 | JPY | 141.6 | 141.6 | 140.2 | 140.5 | 140.5 | -1 (-0.71%) | 18,700 |
| 25 Jan 2010 | JPY | 142 | 142 | 140.7 | 141.5 | 141.5 | +0.6 (+0.43%) | 12,100 |
| 22 Jan 2010 | JPY | 142.3 | 142.3 | 140.5 | 140.9 | 140.9 | -1.1 (-0.77%) | 8,300 |
| 21 Jan 2010 | JPY | 140.6 | 142.2 | 140.6 | 142 | 142 | +0.2 (+0.14%) | 8,100 |
| 20 Jan 2010 | JPY | 141.1 | 142 | 140.7 | 141.8 | 141.8 | -0.2 (-0.14%) | 23,000 |
| 19 Jan 2010 | JPY | 141.9 | 142.4 | 140.7 | 142 | 142 | -1 (-0.70%) | 20,600 |
| 18 Jan 2010 | JPY | 144 | 144 | 141 | 143 | 143 | -1.1 (-0.76%) | 59,200 |
| 15 Jan 2010 | JPY | 143.7 | 144.1 | 143.1 | 144.1 | 144.1 | +0.1 (+0.07%) | 9,600 |
| 14 Jan 2010 | JPY | 143 | 144.7 | 143 | 144 | 144 | -0.3 (-0.21%) | 21,300 |
| 13 Jan 2010 | JPY | 143.8 | 144.5 | 143 | 144.3 | 144.3 | +0.5 (+0.35%) | 13,200 |
| 12 Jan 2010 | JPY | 143.7 | 144.4 | 142.1 | 143.8 | 143.8 | -0.6 (-0.42%) | 15,800 |
| 8 Jan 2010 | JPY | 143.7 | 145 | 143.1 | 144.4 | 144.4 | +1.8 (+1.26%) | 20,800 |
| 7 Jan 2010 | JPY | 141.5 | 144.9 | 141.5 | 142.6 | 142.6 | +1.1 (+0.78%) | 28,300 |
| 6 Jan 2010 | JPY | 141.3 | 142 | 141 | 141.5 | 141.5 | +0.2 (+0.14%) | 14,100 |
