| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 141.5 | 142.8 | 141 | 141.3 | 141.3 | -0.8 (-0.56%) | 11,000 |
| 4 Jan 2010 | JPY | 142.5 | 143 | 140 | 142.1 | 142.1 | +0.7 (+0.50%) | 22,000 |
| 30 Dec 2009 | JPY | 141 | 141.4 | 140.4 | 141.4 | 141.4 | +0.2 (+0.14%) | 14,700 |
| 29 Dec 2009 | JPY | 141.6 | 141.6 | 139.9 | 141.2 | 141.2 | 0.0 (0.0%) | 46,500 |
| 28 Dec 2009 | JPY | 142.2 | 142.8 | 141 | 141.2 | 141.2 | -1.2 (-0.84%) | 32,100 |
| 25 Dec 2009 | JPY | 140 | 142.4 | 140 | 142.4 | 142.4 | -2.2 (-1.52%) | 131,800 |
| 24 Dec 2009 | JPY | 146 | 146 | 142 | 144.6 | 144.6 | -1.8 (-1.23%) | 37,300 |
| 22 Dec 2009 | JPY | 147.8 | 147.8 | 140.2 | 146.4 | 146.4 | -0.2 (-0.14%) | 33,900 |
| 21 Dec 2009 | JPY | 147.6 | 148.5 | 146.5 | 146.6 | 146.6 | -1.4 (-0.95%) | 29,500 |
| 18 Dec 2009 | JPY | 148.5 | 148.5 | 147 | 148 | 148 | -0.5 (-0.34%) | 12,400 |
| 17 Dec 2009 | JPY | 148.5 | 149.9 | 146.5 | 148.5 | 148.5 | +0.3 (+0.20%) | 14,900 |
| 16 Dec 2009 | JPY | 146.5 | 148.2 | 146.5 | 148.2 | 148.2 | +0.8 (+0.54%) | 29,600 |
| 15 Dec 2009 | JPY | 146.5 | 147.6 | 145.5 | 147.4 | 147.4 | -0.6 (-0.41%) | 19,500 |
| 14 Dec 2009 | JPY | 147.7 | 148 | 147 | 148 | 148 | -1.1 (-0.74%) | 17,100 |
| 11 Dec 2009 | JPY | 147.9 | 149.6 | 146.6 | 149.1 | 149.1 | -0.8 (-0.53%) | 25,700 |
| 10 Dec 2009 | JPY | 151.2 | 151.2 | 148 | 149.9 | 149.9 | +0.1 (+0.07%) | 23,700 |
| 9 Dec 2009 | JPY | 148.1 | 150.9 | 147.5 | 149.8 | 149.8 | -0.2 (-0.13%) | 21,400 |
| 8 Dec 2009 | JPY | 150 | 151.5 | 149.5 | 150 | 150 | -1.1 (-0.73%) | 22,000 |
| 7 Dec 2009 | JPY | 151 | 153 | 150 | 151.1 | 151.1 | -1.8 (-1.18%) | 23,700 |
| 4 Dec 2009 | JPY | 152.7 | 152.9 | 150.3 | 152.9 | 152.9 | +0.2 (+0.13%) | 18,200 |
| 3 Dec 2009 | JPY | 150.6 | 154.6 | 148.1 | 152.7 | 152.7 | -0.8 (-0.52%) | 75,500 |
| 2 Dec 2009 | JPY | 152 | 155.1 | 151 | 153.5 | 153.5 | -1.4 (-0.90%) | 10,400 |
| 1 Dec 2009 | JPY | 149.5 | 154.9 | 148.4 | 154.9 | 154.9 | +5.4 (+3.61%) | 12,000 |
| 30 Nov 2009 | JPY | 145 | 152 | 145 | 149.5 | 149.5 | +4.3 (+2.96%) | 14,400 |
| 27 Nov 2009 | JPY | 148.9 | 149.5 | 145.2 | 145.2 | 145.2 | -2.4 (-1.63%) | 7,100 |
| 26 Nov 2009 | JPY | 148 | 149 | 146.1 | 147.6 | 147.6 | -0.2 (-0.14%) | 8,200 |
| 25 Nov 2009 | JPY | 150 | 150 | 147 | 147.8 | 147.8 | -1.1 (-0.74%) | 12,800 |
| 24 Nov 2009 | JPY | 147 | 149.5 | 145 | 148.9 | 148.9 | -1.1 (-0.73%) | 16,600 |
| 20 Nov 2009 | JPY | 148.6 | 150 | 147.6 | 150 | 150 | +0.1 (+0.07%) | 12,700 |
| 19 Nov 2009 | JPY | 150 | 151.8 | 148 | 149.9 | 149.9 | -1.6 (-1.06%) | 5,700 |
