| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 149.5 | 152 | 149 | 151.5 | 151.5 | -0.5 (-0.33%) | 23,500 |
| 17 Nov 2009 | JPY | 149 | 154.9 | 149 | 152 | 152 | -1 (-0.65%) | 20,200 |
| 16 Nov 2009 | JPY | 156.1 | 157.4 | 149.9 | 153 | 153 | -6.6 (-4.14%) | 35,100 |
| 13 Nov 2009 | JPY | 161.6 | 161.6 | 151.5 | 159.6 | 159.6 | -5.2 (-3.16%) | 45,800 |
| 12 Nov 2009 | JPY | 168 | 168 | 161.2 | 164.8 | 164.8 | -6.2 (-3.63%) | 31,600 |
| 11 Nov 2009 | JPY | 169.9 | 171 | 168 | 171 | 171 | +1.1 (+0.65%) | 8,900 |
| 10 Nov 2009 | JPY | 168.5 | 171.2 | 168.5 | 169.9 | 169.9 | +0.3 (+0.18%) | 7,400 |
| 9 Nov 2009 | JPY | 170 | 172 | 169 | 169.6 | 169.6 | -1.4 (-0.82%) | 7,700 |
| 6 Nov 2009 | JPY | 171.9 | 172.2 | 170 | 171 | 171 | -1 (-0.58%) | 6,900 |
| 5 Nov 2009 | JPY | 175 | 175 | 170 | 172 | 172 | -1.8 (-1.04%) | 22,800 |
| 4 Nov 2009 | JPY | 171.6 | 175 | 171 | 173.8 | 173.8 | +2.8 (+1.64%) | 15,700 |
| 2 Nov 2009 | JPY | 170.9 | 171 | 167 | 171 | 171 | 0.0 (0.0%) | 18,700 |
| 30 Oct 2009 | JPY | 171 | 171 | 168.4 | 171 | 171 | +0.5 (+0.29%) | 13,200 |
| 29 Oct 2009 | JPY | 169 | 172 | 168 | 170.5 | 170.5 | +0.8 (+0.47%) | 9,600 |
| 28 Oct 2009 | JPY | 169.9 | 171 | 169.7 | 169.7 | 169.7 | -0.3 (-0.18%) | 2,700 |
| 27 Oct 2009 | JPY | 172 | 173.8 | 170 | 170 | 170 | -2 (-1.16%) | 13,700 |
| 26 Oct 2009 | JPY | 172.1 | 173.7 | 171 | 172 | 172 | -1.8 (-1.04%) | 10,800 |
| 23 Oct 2009 | JPY | 175.4 | 175.5 | 172 | 173.8 | 173.8 | +4.4 (+2.60%) | 41,600 |
| 22 Oct 2009 | JPY | 169.8 | 171.2 | 169.1 | 169.4 | 169.4 | -2.3 (-1.34%) | 8,800 |
| 21 Oct 2009 | JPY | 169.1 | 172.5 | 169.1 | 171.7 | 171.7 | -0.8 (-0.46%) | 10,600 |
| 20 Oct 2009 | JPY | 169 | 173.5 | 169 | 172.5 | 172.5 | +1.5 (+0.88%) | 9,700 |
| 19 Oct 2009 | JPY | 168 | 171 | 168 | 171 | 171 | +2 (+1.18%) | 10,800 |
| 16 Oct 2009 | JPY | 177.5 | 177.5 | 169 | 169 | 169 | -5 (-2.87%) | 16,500 |
| 15 Oct 2009 | JPY | 171.2 | 179 | 171.2 | 174 | 174 | +1 (+0.58%) | 19,000 |
| 14 Oct 2009 | JPY | 176 | 176 | 170.1 | 173 | 173 | -1.8 (-1.03%) | 18,700 |
| 13 Oct 2009 | JPY | 172 | 178 | 172 | 174.8 | 174.8 | +2.8 (+1.63%) | 12,900 |
| 9 Oct 2009 | JPY | 169.2 | 174.4 | 169.2 | 172 | 172 | +1.2 (+0.70%) | 45,400 |
| 8 Oct 2009 | JPY | 169.8 | 170.8 | 168 | 170.8 | 170.8 | +2.5 (+1.49%) | 22,300 |
| 7 Oct 2009 | JPY | 165 | 170 | 163.2 | 168.3 | 168.3 | +4.9 (+3.00%) | 21,800 |
| 6 Oct 2009 | JPY | 164 | 164 | 162 | 163.4 | 163.4 | +3.4 (+2.13%) | 10,200 |
