| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 159.2 | 162 | 157.7 | 160 | 160 | +0.8 (+0.50%) | 22,500 |
| 2 Oct 2009 | JPY | 158 | 161 | 157.5 | 159.2 | 159.2 | -1.6 (-1.00%) | 19,300 |
| 1 Oct 2009 | JPY | 158.9 | 165.9 | 158.2 | 160.8 | 160.8 | +1.3 (+0.82%) | 17,200 |
| 30 Sep 2009 | JPY | 159.7 | 159.7 | 157.6 | 159.5 | 159.5 | +0.9 (+0.57%) | 6,900 |
| 29 Sep 2009 | JPY | 158.9 | 159.5 | 157 | 158.6 | 158.6 | -0.2 (-0.13%) | 12,900 |
| 28 Sep 2009 | JPY | 160 | 160 | 155.3 | 158.8 | 158.8 | -1.6 (-1.00%) | 14,700 |
| 25 Sep 2009 | JPY | 163 | 163 | 158 | 160.4 | 160.4 | -0.6 (-0.37%) | 25,000 |
| 24 Sep 2009 | JPY | 164 | 164 | 159.4 | 161 | 161 | -1.1 (-0.68%) | 25,600 |
| 21 Sep 2009 | JPY | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 165.3 | 167.5 | 160.6 | 162.1 | 162.1 | -4.8 (-2.88%) | 60,000 |
| 17 Sep 2009 | JPY | 170.5 | 170.5 | 165 | 166.9 | 166.9 | -2.1 (-1.24%) | 35,300 |
| 16 Sep 2009 | JPY | 169.7 | 172.3 | 167 | 169 | 169 | -2.7 (-1.57%) | 31,500 |
| 15 Sep 2009 | JPY | 171 | 171.7 | 169 | 171.7 | 171.7 | +1.7 (+1%) | 21,300 |
| 14 Sep 2009 | JPY | 169.4 | 173 | 168.8 | 170 | 170 | +1.2 (+0.71%) | 33,300 |
| 11 Sep 2009 | JPY | 171.2 | 171.2 | 167.5 | 168.8 | 168.8 | +1.3 (+0.78%) | 29,100 |
| 10 Sep 2009 | JPY | 167.7 | 169.7 | 164.5 | 167.5 | 167.5 | -1 (-0.59%) | 22,300 |
| 9 Sep 2009 | JPY | 167.8 | 170 | 167.7 | 168.5 | 168.5 | -1.3 (-0.77%) | 11,400 |
| 8 Sep 2009 | JPY | 171.7 | 171.7 | 168.1 | 169.8 | 169.8 | +0.1 (+0.06%) | 21,500 |
| 7 Sep 2009 | JPY | 169.4 | 170.5 | 168.1 | 169.7 | 169.7 | +0.9 (+0.53%) | 23,800 |
| 4 Sep 2009 | JPY | 169.5 | 169.6 | 165.5 | 168.8 | 168.8 | -0.3 (-0.18%) | 26,000 |
| 3 Sep 2009 | JPY | 171.2 | 171.2 | 167.9 | 169.1 | 169.1 | -0.9 (-0.53%) | 36,400 |
| 2 Sep 2009 | JPY | 170 | 171.1 | 168.3 | 170 | 170 | -1.7 (-0.99%) | 25,800 |
| 31 Aug 2009 | JPY | 173.3 | 176.5 | 171.6 | 171.7 | 171.7 | -4.3 (-2.44%) | 10,800 |
| 28 Aug 2009 | JPY | 179.3 | 179.3 | 176 | 176 | 176 | -3.4 (-1.90%) | 7,400 |
| 27 Aug 2009 | JPY | 179.4 | 179.5 | 177.8 | 179.4 | 179.4 | +1.3 (+0.73%) | 20,400 |
| 26 Aug 2009 | JPY | 175.2 | 178.9 | 173 | 178.1 | 178.1 | +3.1 (+1.77%) | 19,400 |
| 25 Aug 2009 | JPY | 174 | 175 | 172 | 175 | 175 | +5 (+2.94%) | 29,000 |
| 24 Aug 2009 | JPY | 170 | 172 | 169.6 | 170 | 170 | -1.9 (-1.11%) | 25,700 |
| 21 Aug 2009 | JPY | 174 | 175 | 169.5 | 171.9 | 171.9 | -0.9 (-0.52%) | 33,200 |
| 20 Aug 2009 | JPY | 174.9 | 174.9 | 172 | 172.8 | 172.8 | -0.5 (-0.29%) | 14,500 |
