| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 175.8 | 178.7 | 171.6 | 173.3 | 173.3 | -2.5 (-1.42%) | 28,500 |
| 18 Aug 2009 | JPY | 175 | 175.8 | 170.6 | 175.8 | 175.8 | -2.2 (-1.24%) | 35,600 |
| 17 Aug 2009 | JPY | 179 | 185.8 | 176 | 178 | 178 | -5 (-2.73%) | 46,200 |
| 14 Aug 2009 | JPY | 185 | 186 | 180.2 | 183 | 183 | -3 (-1.61%) | 19,400 |
| 13 Aug 2009 | JPY | 190.5 | 190.6 | 181 | 186 | 186 | -7.9 (-4.07%) | 68,700 |
| 12 Aug 2009 | JPY | 189 | 193.9 | 188.2 | 193.9 | 193.9 | +6.9 (+3.69%) | 100,900 |
| 11 Aug 2009 | JPY | 183 | 188.6 | 180.7 | 187 | 187 | +4.5 (+2.47%) | 73,500 |
| 10 Aug 2009 | JPY | 184 | 186 | 180 | 182.5 | 182.5 | -2.4 (-1.30%) | 45,300 |
| 7 Aug 2009 | JPY | 184 | 187.8 | 179 | 184.9 | 184.9 | -5 (-2.63%) | 105,700 |
| 6 Aug 2009 | JPY | 184 | 194 | 180 | 189.9 | 189.9 | +15.9 (+9.14%) | 459,300 |
| 5 Aug 2009 | JPY | 179 | 182 | 172.5 | 174 | 174 | -4.4 (-2.47%) | 66,100 |
| 4 Aug 2009 | JPY | 177 | 179.5 | 174.5 | 178.4 | 178.4 | +3.4 (+1.94%) | 24,600 |
| 3 Aug 2009 | JPY | 174.4 | 177.7 | 171.3 | 175 | 175 | +4 (+2.34%) | 28,800 |
| 31 Jul 2009 | JPY | 173.4 | 174.8 | 170 | 171 | 171 | +3.5 (+2.09%) | 36,100 |
| 30 Jul 2009 | JPY | 168.5 | 170.9 | 167.2 | 167.5 | 167.5 | -0.9 (-0.53%) | 49,700 |
| 29 Jul 2009 | JPY | 166 | 168.4 | 166 | 168.4 | 168.4 | +2 (+1.20%) | 22,900 |
| 28 Jul 2009 | JPY | 167 | 167.8 | 164.3 | 166.4 | 166.4 | +1.7 (+1.03%) | 26,300 |
| 27 Jul 2009 | JPY | 160.1 | 167 | 160.1 | 164.7 | 164.7 | +1.7 (+1.04%) | 19,700 |
| 24 Jul 2009 | JPY | 162.2 | 163 | 160.2 | 163 | 163 | +2.8 (+1.75%) | 32,800 |
| 23 Jul 2009 | JPY | 158.4 | 161.3 | 158.4 | 160.2 | 160.2 | +0.2 (+0.13%) | 12,200 |
| 22 Jul 2009 | JPY | 159 | 161 | 157 | 160 | 160 | +1.6 (+1.01%) | 17,600 |
| 21 Jul 2009 | JPY | 157.2 | 160 | 156.7 | 158.4 | 158.4 | +0.5 (+0.32%) | 14,700 |
| 17 Jul 2009 | JPY | 161 | 162.2 | 156.6 | 157.9 | 157.9 | -2.1 (-1.31%) | 18,800 |
| 16 Jul 2009 | JPY | 152.5 | 164 | 152.5 | 160 | 160 | +9 (+5.96%) | 52,100 |
| 15 Jul 2009 | JPY | 149 | 151 | 149 | 151 | 151 | +1.5 (+1.00%) | 10,500 |
| 14 Jul 2009 | JPY | 144 | 150 | 144 | 149.5 | 149.5 | +4.6 (+3.17%) | 25,700 |
| 13 Jul 2009 | JPY | 148 | 149.9 | 143 | 144.9 | 144.9 | -5.1 (-3.40%) | 49,700 |
| 10 Jul 2009 | JPY | 150.7 | 155.9 | 150 | 150 | 150 | -0.5 (-0.33%) | 48,100 |
| 9 Jul 2009 | JPY | 152.1 | 154 | 150.2 | 150.5 | 150.5 | -3.6 (-2.34%) | 34,700 |
| 8 Jul 2009 | JPY | 158.2 | 158.8 | 153 | 154.1 | 154.1 | -5.9 (-3.69%) | 42,100 |
