| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 143 | 144.4 | 142 | 144.4 | 144.4 | +0.9 (+0.63%) | 12,000 |
| 8 Jan 2009 | JPY | 142 | 143.9 | 141.5 | 143.5 | 143.5 | -0.4 (-0.28%) | 8,000 |
| 7 Jan 2009 | JPY | 145.5 | 145.5 | 140.1 | 143.9 | 143.9 | +0.4 (+0.28%) | 25,500 |
| 6 Jan 2009 | JPY | 144.8 | 145.9 | 141.5 | 143.5 | 143.5 | -1.6 (-1.10%) | 57,000 |
| 5 Jan 2009 | JPY | 146 | 149.8 | 145 | 145.1 | 145.1 | -0.8 (-0.55%) | 23,700 |
| 30 Dec 2008 | JPY | 145.5 | 145.9 | 144 | 145.9 | 145.9 | +0.4 (+0.27%) | 10,000 |
| 29 Dec 2008 | JPY | 144.8 | 145.5 | 144 | 145.5 | 145.5 | +1.5 (+1.04%) | 12,900 |
| 26 Dec 2008 | JPY | 145 | 147.8 | 144 | 144 | 144 | -1 (-0.69%) | 25,000 |
| 25 Dec 2008 | JPY | 146.7 | 146.9 | 144 | 145 | 145 | -2 (-1.36%) | 11,600 |
| 24 Dec 2008 | JPY | 149 | 149 | 145.2 | 147 | 147 | 0.0 (0.0%) | 36,100 |
| 22 Dec 2008 | JPY | 149.1 | 149.1 | 145 | 147 | 147 | -1.2 (-0.81%) | 37,000 |
| 19 Dec 2008 | JPY | 149 | 149.8 | 145.1 | 148.2 | 148.2 | -1.8 (-1.20%) | 26,500 |
| 18 Dec 2008 | JPY | 149 | 150.9 | 148 | 150 | 150 | -2 (-1.32%) | 16,200 |
| 17 Dec 2008 | JPY | 155 | 157 | 149 | 152 | 152 | -3 (-1.94%) | 27,700 |
| 16 Dec 2008 | JPY | 155 | 157 | 154.7 | 155 | 155 | -1.9 (-1.21%) | 18,800 |
| 15 Dec 2008 | JPY | 154 | 157 | 154 | 156.9 | 156.9 | +1 (+0.64%) | 14,800 |
| 12 Dec 2008 | JPY | 158.5 | 158.5 | 153 | 155.9 | 155.9 | -2.6 (-1.64%) | 24,000 |
| 11 Dec 2008 | JPY | 156 | 159 | 155 | 158.5 | 158.5 | +1 (+0.63%) | 27,700 |
| 10 Dec 2008 | JPY | 158.5 | 158.9 | 155.1 | 157.5 | 157.5 | +5 (+3.28%) | 34,300 |
| 9 Dec 2008 | JPY | 152 | 156 | 150.3 | 152.5 | 152.5 | +0.5 (+0.33%) | 26,200 |
| 8 Dec 2008 | JPY | 148.1 | 154 | 148.1 | 152 | 152 | +3.7 (+2.49%) | 10,000 |
| 5 Dec 2008 | JPY | 148 | 151.9 | 147.5 | 148.3 | 148.3 | -1.7 (-1.13%) | 19,900 |
| 4 Dec 2008 | JPY | 153.7 | 153.7 | 150 | 150 | 150 | -5.7 (-3.66%) | 23,100 |
| 3 Dec 2008 | JPY | 153 | 155.7 | 152.6 | 155.7 | 155.7 | +0.8 (+0.52%) | 18,100 |
| 2 Dec 2008 | JPY | 157 | 157 | 150.1 | 154.9 | 154.9 | -4.1 (-2.58%) | 26,000 |
| 1 Dec 2008 | JPY | 161 | 161.5 | 156.1 | 159 | 159 | -2 (-1.24%) | 22,400 |
| 28 Nov 2008 | JPY | 157.7 | 161 | 155.1 | 161 | 161 | +4.5 (+2.88%) | 43,500 |
| 27 Nov 2008 | JPY | 158 | 158.8 | 154.5 | 156.5 | 156.5 | +3.5 (+2.29%) | 20,900 |
| 26 Nov 2008 | JPY | 158.9 | 158.9 | 153 | 153 | 153 | -4.9 (-3.10%) | 36,600 |
| 25 Nov 2008 | JPY | 160.6 | 161.8 | 155.4 | 157.9 | 157.9 | +2.9 (+1.87%) | 17,100 |
