| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 138.5 | 139.5 | 127.5 | 131.7 | 131.7 | -14.8 (-10.10%) | 159,800 |
| 7 Oct 2008 | JPY | 140 | 155 | 140 | 146.5 | 146.5 | -13.5 (-8.44%) | 131,700 |
| 6 Oct 2008 | JPY | 174 | 175 | 160 | 160 | 160 | -20 (-11.11%) | 100,000 |
| 3 Oct 2008 | JPY | 185 | 185 | 178 | 180 | 180 | -8 (-4.26%) | 52,400 |
| 2 Oct 2008 | JPY | 197.8 | 200 | 187.9 | 188 | 188 | -9.7 (-4.91%) | 34,500 |
| 1 Oct 2008 | JPY | 193.4 | 198.8 | 189.9 | 197.7 | 197.7 | +9.9 (+5.27%) | 32,800 |
| 30 Sep 2008 | JPY | 185.6 | 190 | 181 | 187.8 | 187.8 | -7.8 (-3.99%) | 65,400 |
| 29 Sep 2008 | JPY | 205 | 205 | 195.1 | 195.6 | 195.6 | -7.3 (-3.60%) | 62,600 |
| 26 Sep 2008 | JPY | 200.5 | 207 | 200.5 | 202.9 | 202.9 | +3.5 (+1.76%) | 86,200 |
| 25 Sep 2008 | JPY | 199.9 | 199.9 | 196.8 | 199.4 | 199.4 | +2.6 (+1.32%) | 48,100 |
| 24 Sep 2008 | JPY | 192.4 | 199.8 | 192.4 | 196.8 | 196.8 | +2.4 (+1.23%) | 94,600 |
| 22 Sep 2008 | JPY | 195 | 198 | 191 | 194.4 | 194.4 | -20.6 (-9.58%) | 342,700 |
| 19 Sep 2008 | JPY | 239 | 240 | 215 | 215 | 215 | -30 (-12.24%) | 75,100 |
| 18 Sep 2008 | JPY | 242 | 247 | 240 | 245 | 245 | -6 (-2.39%) | 45,100 |
| 17 Sep 2008 | JPY | 255 | 259 | 245 | 251 | 251 | -4 (-1.57%) | 57,000 |
| 16 Sep 2008 | JPY | 244.5 | 259.9 | 244.5 | 255 | 255 | -7.5 (-2.86%) | 117,400 |
| 12 Sep 2008 | JPY | 263.5 | 265.5 | 261.3 | 262.5 | 262.5 | -4 (-1.50%) | 106,800 |
| 11 Sep 2008 | JPY | 265 | 267 | 264.1 | 266.5 | 266.5 | -1.3 (-0.49%) | 78,200 |
| 10 Sep 2008 | JPY | 263 | 268 | 262.4 | 267.8 | 267.8 | +1.8 (+0.68%) | 67,300 |
| 9 Sep 2008 | JPY | 268.1 | 269.2 | 263.5 | 266 | 266 | -1.8 (-0.67%) | 65,800 |
| 8 Sep 2008 | JPY | 256 | 269 | 255.5 | 267.8 | 267.8 | +11.4 (+4.45%) | 154,200 |
| 5 Sep 2008 | JPY | 261.1 | 261.1 | 256.4 | 256.4 | 256.4 | -7.6 (-2.88%) | 116,700 |
| 4 Sep 2008 | JPY | 265 | 266 | 263.5 | 264 | 264 | -2 (-0.75%) | 79,000 |
| 3 Sep 2008 | JPY | 266.6 | 266.8 | 265.1 | 266 | 266 | -0.4 (-0.15%) | 61,400 |
| 2 Sep 2008 | JPY | 265 | 269 | 264.6 | 266.4 | 266.4 | +0.2 (+0.08%) | 105,900 |
| 1 Sep 2008 | JPY | 265 | 268.2 | 264 | 266.2 | 266.2 | +2 (+0.76%) | 66,300 |
| 29 Aug 2008 | JPY | 263.1 | 267.8 | 263.1 | 264.2 | 264.2 | +0.2 (+0.08%) | 82,300 |
| 28 Aug 2008 | JPY | 265 | 265.5 | 262.2 | 264 | 264 | -1.1 (-0.41%) | 96,400 |
| 27 Aug 2008 | JPY | 268 | 269 | 265.1 | 265.1 | 265.1 | -2.9 (-1.08%) | 56,100 |
| 26 Aug 2008 | JPY | 261.1 | 268 | 261.1 | 268 | 268 | +4.7 (+1.79%) | 118,800 |
