| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 270 | 270 | 263 | 263.3 | 263.3 | -6.5 (-2.41%) | 253,600 |
| 22 Aug 2008 | JPY | 272.9 | 273.3 | 268 | 269.8 | 269.8 | -3.2 (-1.17%) | 180,300 |
| 21 Aug 2008 | JPY | 280.5 | 282 | 268.1 | 273 | 273 | +13.5 (+5.20%) | 766,700 |
| 20 Aug 2008 | JPY | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +30 (+13.07%) | 31,800 |
| 19 Aug 2008 | JPY | 228 | 230 | 220.1 | 229.5 | 229.5 | -0.5 (-0.22%) | 98,300 |
| 18 Aug 2008 | JPY | 226.5 | 230 | 223.5 | 230 | 230 | +2 (+0.88%) | 68,600 |
| 15 Aug 2008 | JPY | 222.4 | 232 | 219 | 228 | 228 | +6 (+2.70%) | 120,000 |
| 14 Aug 2008 | JPY | 213 | 237 | 212.5 | 222 | 222 | +10.9 (+5.16%) | 310,000 |
| 13 Aug 2008 | JPY | 209.8 | 214 | 205 | 211.1 | 211.1 | -2.8 (-1.31%) | 80,000 |
| 12 Aug 2008 | JPY | 208.5 | 215 | 208 | 213.9 | 213.9 | +6.9 (+3.33%) | 80,000 |
| 11 Aug 2008 | JPY | 211.8 | 214.5 | 198 | 207 | 207 | -6.7 (-3.14%) | 250,000 |
| 8 Aug 2008 | JPY | 202 | 214 | 196.5 | 213.7 | 213.7 | +11.7 (+5.79%) | 490,000 |
| 7 Aug 2008 | JPY | 202 | 202 | 202 | 202 | 202 | +20 (+10.99%) | 60,000 |
| 6 Aug 2008 | JPY | 174 | 182 | 170.1 | 182 | 182 | +20 (+12.35%) | 120,000 |
| 5 Aug 2008 | JPY | 159.9 | 163.5 | 159.1 | 162 | 162 | +0.1 (+0.06%) | 50,000 |
| 4 Aug 2008 | JPY | 166 | 166.9 | 159.9 | 161.9 | 161.9 | -6.1 (-3.63%) | 70,000 |
| 1 Aug 2008 | JPY | 179.4 | 179.8 | 163.3 | 168 | 168 | -15.3 (-8.35%) | 90,000 |
| 31 Jul 2008 | JPY | 184 | 184.3 | 178.4 | 183.3 | 183.3 | +1.3 (+0.71%) | 30,000 |
| 30 Jul 2008 | JPY | 178.5 | 183.8 | 178.5 | 182 | 182 | +5 (+2.82%) | 20,000 |
| 29 Jul 2008 | JPY | 179.7 | 179.7 | 174 | 177 | 177 | -4.5 (-2.48%) | 10,000 |
| 28 Jul 2008 | JPY | 180 | 182.4 | 176 | 181.5 | 181.5 | +6.8 (+3.89%) | 20,500 |
| 25 Jul 2008 | JPY | 180 | 180 | 173 | 174.7 | 174.7 | -7.3 (-4.01%) | 41,700 |
| 24 Jul 2008 | JPY | 168.2 | 182.1 | 167 | 182 | 182 | +19.8 (+12.21%) | 52,800 |
| 23 Jul 2008 | JPY | 157 | 167 | 157 | 162.2 | 162.2 | +6.9 (+4.44%) | 40,600 |
| 22 Jul 2008 | JPY | 163.4 | 163.6 | 155.3 | 155.3 | 155.3 | -7.8 (-4.78%) | 29,200 |
| 18 Jul 2008 | JPY | 172.3 | 173.3 | 163.1 | 163.1 | 163.1 | -7.2 (-4.23%) | 55,500 |
| 17 Jul 2008 | JPY | 163.3 | 171 | 163.3 | 170.3 | 170.3 | +7.6 (+4.67%) | 38,200 |
| 16 Jul 2008 | JPY | 162 | 165.1 | 159.5 | 162.7 | 162.7 | -2.4 (-1.45%) | 47,000 |
| 15 Jul 2008 | JPY | 172 | 172 | 165 | 165.1 | 165.1 | -12.9 (-7.25%) | 65,300 |
| 14 Jul 2008 | JPY | 179.5 | 185 | 178 | 178 | 178 | -5.5 (-3.00%) | 31,700 |
