| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 189 | 191 | 183.5 | 183.5 | 183.5 | -7.5 (-3.93%) | 22,000 |
| 10 Jul 2008 | JPY | 189 | 193.8 | 188.5 | 191 | 191 | 0.0 (0.0%) | 29,400 |
| 9 Jul 2008 | JPY | 194 | 194 | 188.4 | 191 | 191 | +1 (+0.53%) | 63,200 |
| 8 Jul 2008 | JPY | 186 | 195 | 186 | 190 | 190 | +2.2 (+1.17%) | 43,500 |
| 7 Jul 2008 | JPY | 182.1 | 189.9 | 182.1 | 187.8 | 187.8 | +5.7 (+3.13%) | 27,200 |
| 4 Jul 2008 | JPY | 181 | 187 | 181 | 182.1 | 182.1 | +1.9 (+1.05%) | 41,500 |
| 3 Jul 2008 | JPY | 181.4 | 182 | 180 | 180.2 | 180.2 | -5.3 (-2.86%) | 43,800 |
| 2 Jul 2008 | JPY | 188.5 | 188.5 | 182.2 | 185.5 | 185.5 | -5 (-2.62%) | 33,500 |
| 1 Jul 2008 | JPY | 181.5 | 193.2 | 180.5 | 190.5 | 190.5 | -1 (-0.52%) | 50,100 |
| 30 Jun 2008 | JPY | 192.1 | 192.1 | 183.2 | 191.5 | 191.5 | +8.5 (+4.64%) | 61,500 |
| 27 Jun 2008 | JPY | 181 | 184.6 | 175.5 | 183 | 183 | -1.6 (-0.87%) | 79,300 |
| 26 Jun 2008 | JPY | 191 | 194 | 184.5 | 184.6 | 184.6 | -10.4 (-5.33%) | 136,900 |
| 25 Jun 2008 | JPY | 197 | 200 | 192.1 | 195 | 195 | -15 (-7.14%) | 121,500 |
| 24 Jun 2008 | JPY | 213.2 | 225 | 210 | 210 | 210 | -1 (-0.47%) | 130,400 |
| 23 Jun 2008 | JPY | 214 | 214 | 207.1 | 211 | 211 | -5.5 (-2.54%) | 74,500 |
| 20 Jun 2008 | JPY | 223 | 223.2 | 211.2 | 216.5 | 216.5 | -9.5 (-4.20%) | 75,300 |
| 19 Jun 2008 | JPY | 234.5 | 234.5 | 226 | 226 | 226 | -9 (-3.83%) | 40,900 |
| 18 Jun 2008 | JPY | 235.9 | 236.9 | 235 | 235 | 235 | -2 (-0.84%) | 42,400 |
| 17 Jun 2008 | JPY | 237.5 | 237.5 | 234.5 | 237 | 237 | +2.5 (+1.07%) | 31,100 |
| 16 Jun 2008 | JPY | 231.1 | 235 | 229.1 | 234.5 | 234.5 | -1.5 (-0.64%) | 50,400 |
| 13 Jun 2008 | JPY | 245 | 247.7 | 230 | 236 | 236 | -9 (-3.67%) | 79,600 |
| 12 Jun 2008 | JPY | 228.9 | 245 | 224.3 | 245 | 245 | +14.5 (+6.29%) | 88,000 |
| 11 Jun 2008 | JPY | 231 | 233 | 228.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 36,200 |
| 10 Jun 2008 | JPY | 227.5 | 235.5 | 225 | 231 | 231 | +3.4 (+1.49%) | 79,700 |
| 9 Jun 2008 | JPY | 220 | 238 | 219.2 | 227.6 | 227.6 | -3.4 (-1.47%) | 111,300 |
| 6 Jun 2008 | JPY | 242.5 | 244.7 | 231 | 231 | 231 | -12 (-4.94%) | 120,200 |
| 5 Jun 2008 | JPY | 248.8 | 249.4 | 241.6 | 243 | 243 | -6.5 (-2.61%) | 110,700 |
| 4 Jun 2008 | JPY | 253.8 | 253.8 | 247.2 | 249.5 | 249.5 | -4.5 (-1.77%) | 89,500 |
| 3 Jun 2008 | JPY | 247.1 | 254 | 243.5 | 254 | 254 | +0.9 (+0.36%) | 136,500 |
| 2 Jun 2008 | JPY | 255 | 261.7 | 251.7 | 253.1 | 253.1 | +0.1 (+0.04%) | 153,100 |
