| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 245 | 253.8 | 242.5 | 253 | 253 | +10.9 (+4.50%) | 144,600 |
| 29 May 2008 | JPY | 250.5 | 252 | 238.6 | 242.1 | 242.1 | -8 (-3.20%) | 142,100 |
| 28 May 2008 | JPY | 249 | 255 | 236.6 | 250.1 | 250.1 | +6.2 (+2.54%) | 494,300 |
| 27 May 2008 | JPY | 232.5 | 243.9 | 229.9 | 243.9 | 243.9 | +14.2 (+6.18%) | 197,500 |
| 26 May 2008 | JPY | 225 | 230 | 220.9 | 229.7 | 229.7 | +9.9 (+4.50%) | 105,900 |
| 23 May 2008 | JPY | 212.1 | 219.8 | 212.1 | 219.8 | 219.8 | +9.6 (+4.57%) | 95,600 |
| 22 May 2008 | JPY | 208 | 213 | 207 | 210.2 | 210.2 | -3.6 (-1.68%) | 63,200 |
| 21 May 2008 | JPY | 213 | 218 | 208 | 213.8 | 213.8 | -1.2 (-0.56%) | 124,400 |
| 20 May 2008 | JPY | 209 | 217.9 | 208 | 215 | 215 | +6 (+2.87%) | 134,400 |
| 19 May 2008 | JPY | 207.6 | 212.9 | 200.5 | 209 | 209 | -4.6 (-2.15%) | 158,100 |
| 16 May 2008 | JPY | 230 | 242 | 210.1 | 213.6 | 213.6 | +1.4 (+0.66%) | 452,500 |
| 15 May 2008 | JPY | 197.9 | 212.2 | 194 | 212.2 | 212.2 | +20 (+10.41%) | 304,200 |
| 14 May 2008 | JPY | 178 | 196 | 178 | 192.2 | 192.2 | +16.2 (+9.20%) | 178,800 |
| 13 May 2008 | JPY | 173.3 | 177 | 172.7 | 176 | 176 | +3.5 (+2.03%) | 25,400 |
| 12 May 2008 | JPY | 171 | 174 | 170.5 | 172.5 | 172.5 | -4.5 (-2.54%) | 55,200 |
| 9 May 2008 | JPY | 183.2 | 186 | 177 | 177 | 177 | -5.4 (-2.96%) | 72,000 |
| 8 May 2008 | JPY | 180 | 185.1 | 180 | 182.4 | 182.4 | -1.1 (-0.60%) | 85,900 |
| 7 May 2008 | JPY | 185 | 186.7 | 180.3 | 183.5 | 183.5 | +3.5 (+1.94%) | 122,900 |
| 2 May 2008 | JPY | 176.2 | 182.9 | 176.2 | 180 | 180 | +3.8 (+2.16%) | 91,600 |
| 1 May 2008 | JPY | 179.5 | 182 | 176.1 | 176.2 | 176.2 | -5.3 (-2.92%) | 71,400 |
| 30 Apr 2008 | JPY | 171 | 183.8 | 171 | 181.5 | 181.5 | +9.5 (+5.52%) | 144,900 |
| 28 Apr 2008 | JPY | 170 | 177 | 168 | 172 | 172 | +5.3 (+3.18%) | 109,800 |
| 25 Apr 2008 | JPY | 166.9 | 167 | 163.5 | 166.7 | 166.7 | +5.8 (+3.60%) | 56,000 |
| 24 Apr 2008 | JPY | 160 | 167.5 | 157.6 | 160.9 | 160.9 | +2.7 (+1.71%) | 45,300 |
| 23 Apr 2008 | JPY | 156.1 | 159.6 | 156 | 158.2 | 158.2 | +0.2 (+0.13%) | 23,500 |
| 22 Apr 2008 | JPY | 157 | 159.1 | 155 | 158 | 158 | +1 (+0.64%) | 22,900 |
| 21 Apr 2008 | JPY | 159.2 | 159.9 | 154 | 157 | 157 | +1.8 (+1.16%) | 45,400 |
| 18 Apr 2008 | JPY | 158.5 | 158.6 | 152 | 155.2 | 155.2 | -2.9 (-1.83%) | 35,500 |
| 17 Apr 2008 | JPY | 160.9 | 161.9 | 156 | 158.1 | 158.1 | +2.1 (+1.35%) | 122,000 |
| 16 Apr 2008 | JPY | 144 | 156 | 143.9 | 156 | 156 | +15.8 (+11.27%) | 148,100 |
