| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 140 | 140.2 | 136.1 | 140.2 | 140.2 | +0.2 (+0.14%) | 25,500 |
| 14 Apr 2008 | JPY | 141 | 141.9 | 136.5 | 140 | 140 | +3 (+2.19%) | 45,300 |
| 11 Apr 2008 | JPY | 138 | 138.6 | 135.3 | 137 | 137 | +0.6 (+0.44%) | 22,400 |
| 10 Apr 2008 | JPY | 138 | 140 | 135.6 | 136.4 | 136.4 | -3.6 (-2.57%) | 45,600 |
| 9 Apr 2008 | JPY | 142.5 | 144.9 | 139 | 140 | 140 | -4.5 (-3.11%) | 59,700 |
| 8 Apr 2008 | JPY | 148 | 148 | 142.6 | 144.5 | 144.5 | -3.9 (-2.63%) | 36,500 |
| 7 Apr 2008 | JPY | 142 | 149.4 | 142 | 148.4 | 148.4 | +4.8 (+3.34%) | 23,300 |
| 4 Apr 2008 | JPY | 143.2 | 144.9 | 141.6 | 143.6 | 143.6 | +2.4 (+1.70%) | 24,200 |
| 3 Apr 2008 | JPY | 140 | 142.7 | 138.5 | 141.2 | 141.2 | +3.2 (+2.32%) | 51,000 |
| 2 Apr 2008 | JPY | 139.9 | 142.9 | 137.5 | 138 | 138 | +0.1 (+0.07%) | 147,600 |
| 1 Apr 2008 | JPY | 141 | 143 | 137 | 137.9 | 137.9 | -5.1 (-3.57%) | 93,400 |
| 31 Mar 2008 | JPY | 147.9 | 148 | 142 | 143 | 143 | -5 (-3.38%) | 51,500 |
| 28 Mar 2008 | JPY | 150 | 150 | 147.4 | 148 | 148 | -4.8 (-3.14%) | 72,700 |
| 27 Mar 2008 | JPY | 154.2 | 154.2 | 151.9 | 152.8 | 152.8 | -5.4 (-3.41%) | 30,300 |
| 26 Mar 2008 | JPY | 157.5 | 158.2 | 154.5 | 158.2 | 158.2 | +2.4 (+1.54%) | 41,200 |
| 25 Mar 2008 | JPY | 161.7 | 164.5 | 155.8 | 155.8 | 155.8 | +1.8 (+1.17%) | 83,000 |
| 24 Mar 2008 | JPY | 152.5 | 154.5 | 150 | 154 | 154 | +7 (+4.76%) | 49,000 |
| 21 Mar 2008 | JPY | 138 | 147.3 | 134.2 | 147 | 147 | +9.7 (+7.06%) | 50,200 |
| 19 Mar 2008 | JPY | 137 | 139 | 132.5 | 137.3 | 137.3 | +5 (+3.78%) | 68,600 |
| 18 Mar 2008 | JPY | 134 | 134 | 130 | 132.3 | 132.3 | -2.7 (-2%) | 86,200 |
| 17 Mar 2008 | JPY | 136 | 137 | 130 | 135 | 135 | -5 (-3.57%) | 90,900 |
| 14 Mar 2008 | JPY | 145 | 145 | 137.5 | 140 | 140 | -6.8 (-4.63%) | 57,300 |
| 13 Mar 2008 | JPY | 149.9 | 150.8 | 145.8 | 146.8 | 146.8 | -5.6 (-3.67%) | 36,800 |
| 12 Mar 2008 | JPY | 158.1 | 158.1 | 151 | 152.4 | 152.4 | +4.3 (+2.90%) | 43,600 |
| 11 Mar 2008 | JPY | 147.3 | 151.5 | 145.1 | 148.1 | 148.1 | -3.5 (-2.31%) | 99,100 |
| 10 Mar 2008 | JPY | 157.5 | 158 | 149 | 151.6 | 151.6 | -9.4 (-5.84%) | 127,900 |
| 7 Mar 2008 | JPY | 166.4 | 167 | 159 | 161 | 161 | -11.4 (-6.61%) | 79,700 |
| 6 Mar 2008 | JPY | 172 | 173 | 167.1 | 172.4 | 172.4 | +1.4 (+0.82%) | 64,400 |
| 5 Mar 2008 | JPY | 171.1 | 173 | 170.2 | 171 | 171 | -2 (-1.16%) | 34,500 |
| 4 Mar 2008 | JPY | 175 | 175.2 | 172.2 | 173 | 173 | -4 (-2.26%) | 65,500 |
