| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 213 | 237 | 213 | 233 | 233 | +5 (+2.19%) | 170,000 |
| 17 Jan 2008 | JPY | 211 | 229.9 | 206.3 | 228 | 228 | +25 (+12.32%) | 146,300 |
| 16 Jan 2008 | JPY | 200 | 225 | 200 | 203 | 203 | -14.1 (-6.49%) | 189,300 |
| 15 Jan 2008 | JPY | 247 | 252 | 217 | 217.1 | 217.1 | -29.9 (-12.11%) | 239,400 |
| 11 Jan 2008 | JPY | 260 | 268.1 | 246.8 | 247 | 247 | -16 (-6.08%) | 151,300 |
| 10 Jan 2008 | JPY | 266 | 274.9 | 260 | 263 | 263 | -2 (-0.75%) | 80,500 |
| 9 Jan 2008 | JPY | 258.3 | 265 | 255 | 265 | 265 | +2.3 (+0.88%) | 74,200 |
| 8 Jan 2008 | JPY | 262.5 | 264.8 | 252.5 | 262.7 | 262.7 | +1.4 (+0.54%) | 131,100 |
| 7 Jan 2008 | JPY | 275 | 275 | 261.3 | 261.3 | 261.3 | -18.6 (-6.65%) | 124,000 |
| 4 Jan 2008 | JPY | 283 | 283.2 | 268.4 | 279.9 | 279.9 | -12.1 (-4.14%) | 103,400 |
| 28 Dec 2007 | JPY | 291.5 | 293 | 288.8 | 292 | 292 | -2.5 (-0.85%) | 44,500 |
| 27 Dec 2007 | JPY | 301 | 303 | 294 | 294.5 | 294.5 | -6.5 (-2.16%) | 70,000 |
| 26 Dec 2007 | JPY | 291.6 | 303.5 | 291.6 | 301 | 301 | +8.1 (+2.77%) | 110,000 |
| 25 Dec 2007 | JPY | 291 | 299 | 285 | 292.9 | 292.9 | +7.2 (+2.52%) | 120,000 |
| 21 Dec 2007 | JPY | 279.8 | 287.6 | 278.6 | 285.7 | 285.7 | +2.9 (+1.03%) | 200,000 |
| 20 Dec 2007 | JPY | 288 | 288 | 276.3 | 282.8 | 282.8 | -4.7 (-1.63%) | 190,000 |
| 19 Dec 2007 | JPY | 295 | 299.5 | 286 | 287.5 | 287.5 | -6.1 (-2.08%) | 100,000 |
| 18 Dec 2007 | JPY | 280 | 300 | 280 | 293.6 | 293.6 | +7.6 (+2.66%) | 140,000 |
| 17 Dec 2007 | JPY | 300 | 300 | 283.5 | 286 | 286 | -21 (-6.84%) | 180,000 |
| 14 Dec 2007 | JPY | 310 | 314.5 | 302 | 307 | 307 | -0.5 (-0.16%) | 120,000 |
| 13 Dec 2007 | JPY | 314 | 318 | 307 | 307.5 | 307.5 | -7.5 (-2.38%) | 80,000 |
| 12 Dec 2007 | JPY | 308.5 | 326 | 308.5 | 315 | 315 | +2.5 (+0.80%) | 100,000 |
| 11 Dec 2007 | JPY | 312 | 317.5 | 308.5 | 312.5 | 312.5 | 0.0 (0.0%) | 110,000 |
| 10 Dec 2007 | JPY | 326.5 | 326.5 | 309 | 312.5 | 312.5 | -7 (-2.19%) | 110,000 |
| 7 Dec 2007 | JPY | 321.5 | 326.5 | 316 | 319.5 | 319.5 | -1.5 (-0.47%) | 130,000 |
| 6 Dec 2007 | JPY | 333 | 335 | 317.5 | 321 | 321 | -7 (-2.13%) | 140,000 |
| 5 Dec 2007 | JPY | 328 | 328 | 315.5 | 328 | 328 | -2.5 (-0.76%) | 190,000 |
| 4 Dec 2007 | JPY | 344 | 349 | 327.5 | 330.5 | 330.5 | -9 (-2.65%) | 200,000 |
| 3 Dec 2007 | JPY | 320 | 339.5 | 316 | 339.5 | 339.5 | +18.5 (+5.76%) | 210,000 |
| 30 Nov 2007 | JPY | 329.5 | 330 | 320.5 | 321 | 321 | -7 (-2.13%) | 140,000 |
