| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 336 | 337 | 322.5 | 328 | 328 | +4 (+1.23%) | 280,000 |
| 28 Nov 2007 | JPY | 306 | 324 | 304.5 | 324 | 324 | +19.5 (+6.40%) | 360,000 |
| 27 Nov 2007 | JPY | 290 | 304.5 | 287 | 304.5 | 304.5 | +4.5 (+1.50%) | 130,000 |
| 26 Nov 2007 | JPY | 300 | 307 | 291.1 | 300 | 300 | +5.5 (+1.87%) | 160,000 |
| 22 Nov 2007 | JPY | 280 | 300.5 | 275.2 | 294.5 | 294.5 | +16.3 (+5.86%) | 320,000 |
| 21 Nov 2007 | JPY | 296 | 298.8 | 278 | 278.2 | 278.2 | -21.8 (-7.27%) | 370,000 |
| 20 Nov 2007 | JPY | 283 | 305 | 282.1 | 300 | 300 | +2 (+0.67%) | 340,000 |
| 19 Nov 2007 | JPY | 325 | 333 | 298 | 298 | 298 | -29 (-8.87%) | 450,000 |
| 16 Nov 2007 | JPY | 326 | 334.5 | 320 | 327 | 327 | -12 (-3.54%) | 220,000 |
| 15 Nov 2007 | JPY | 370 | 373 | 336 | 339 | 339 | -34 (-9.12%) | 380,000 |
| 14 Nov 2007 | JPY | 349 | 375 | 346.5 | 373 | 373 | +38 (+11.34%) | 320,000 |
| 13 Nov 2007 | JPY | 330 | 350 | 326.5 | 335 | 335 | +9 (+2.76%) | 320,000 |
| 12 Nov 2007 | JPY | 319.5 | 337 | 306 | 326 | 326 | -13.5 (-3.98%) | 340,000 |
| 9 Nov 2007 | JPY | 365 | 367 | 333.5 | 339.5 | 339.5 | -30.5 (-8.24%) | 450,000 |
| 8 Nov 2007 | JPY | 335 | 370 | 326 | 370 | 370 | +23 (+6.63%) | 550,000 |
| 7 Nov 2007 | JPY | 368 | 375 | 345.5 | 347 | 347 | -16.5 (-4.54%) | 390,000 |
| 6 Nov 2007 | JPY | 388 | 393 | 360 | 363.5 | 363.5 | -28.5 (-7.27%) | 490,000 |
| 5 Nov 2007 | JPY | 414 | 421 | 381.5 | 392 | 392 | -26 (-6.22%) | 460,000 |
| 2 Nov 2007 | JPY | 391 | 426 | 391 | 418 | 418 | +11 (+2.70%) | 730,000 |
| 1 Nov 2007 | JPY | 443 | 446 | 407 | 407 | 407 | -40 (-8.95%) | 820,000 |
| 31 Oct 2007 | JPY | 456 | 475.5 | 434 | 447 | 447 | -1 (-0.22%) | 1,150,000 |
| 30 Oct 2007 | JPY | 420 | 448 | 412 | 448 | 448 | +40 (+9.80%) | 1,560,000 |
| 29 Oct 2007 | JPY | 380 | 408 | 374 | 408 | 408 | +40 (+10.87%) | 1,160,000 |
| 26 Oct 2007 | JPY | 349.5 | 368.5 | 346.5 | 368 | 368 | +17.5 (+4.99%) | 350,000 |
| 25 Oct 2007 | JPY | 370 | 374 | 345 | 350.5 | 350.5 | -6 (-1.68%) | 710,000 |
| 24 Oct 2007 | JPY | 354 | 367 | 345 | 356.5 | 356.5 | +14.5 (+4.24%) | 400,000 |
| 23 Oct 2007 | JPY | 363 | 375.5 | 341 | 342 | 342 | -5 (-1.44%) | 840,000 |
| 22 Oct 2007 | JPY | 320 | 348 | 317 | 347 | 347 | +7 (+2.06%) | 440,000 |
| 19 Oct 2007 | JPY | 330 | 351 | 310 | 340 | 340 | +14 (+4.29%) | 670,000 |
| 18 Oct 2007 | JPY | 299 | 326 | 299 | 326 | 326 | +30 (+10.14%) | 400,000 |
