| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 300 | 320 | 289 | 296 | 296 | -14 (-4.52%) | 360,000 |
| 16 Oct 2007 | JPY | 324 | 328 | 302 | 310 | 310 | -24 (-7.19%) | 350,000 |
| 15 Oct 2007 | JPY | 359 | 364.5 | 330 | 334 | 334 | -17 (-4.84%) | 510,000 |
| 12 Oct 2007 | JPY | 330 | 359 | 330 | 351 | 351 | +12 (+3.54%) | 570,000 |
| 11 Oct 2007 | JPY | 311 | 339.5 | 311 | 339 | 339 | +24 (+7.62%) | 440,000 |
| 10 Oct 2007 | JPY | 349 | 349 | 306 | 315 | 315 | -18 (-5.41%) | 680,000 |
| 9 Oct 2007 | JPY | 324.5 | 342.5 | 321.5 | 333 | 333 | +24.5 (+7.94%) | 750,000 |
| 5 Oct 2007 | JPY | 304 | 316 | 300.5 | 308.5 | 308.5 | +8.5 (+2.83%) | 560,000 |
| 4 Oct 2007 | JPY | 300 | 303.5 | 291.1 | 300 | 300 | +9.9 (+3.41%) | 700,000 |
| 3 Oct 2007 | JPY | 278.4 | 300.5 | 272.1 | 290.1 | 290.1 | +17.7 (+6.50%) | 720,000 |
| 2 Oct 2007 | JPY | 270.2 | 273.5 | 262.1 | 272.4 | 272.4 | +11.2 (+4.29%) | 270,000 |
| 1 Oct 2007 | JPY | 267 | 275 | 259 | 261.2 | 261.2 | -2.8 (-1.06%) | 340,000 |
| 28 Sep 2007 | JPY | 280 | 289 | 255 | 264 | 264 | -9 (-3.30%) | 370,000 |
| 27 Sep 2007 | JPY | 252.8 | 275 | 249 | 273 | 273 | +26.2 (+10.62%) | 420,000 |
| 26 Sep 2007 | JPY | 218 | 246.8 | 218 | 246.8 | 246.8 | +30 (+13.84%) | 390,000 |
| 25 Sep 2007 | JPY | 228 | 228.4 | 210 | 216.8 | 216.8 | -13.6 (-5.90%) | 230,000 |
| 21 Sep 2007 | JPY | 249.1 | 249.5 | 230.1 | 230.4 | 230.4 | -15.7 (-6.38%) | 190,000 |
| 20 Sep 2007 | JPY | 248.9 | 253 | 246 | 246.1 | 246.1 | -4.5 (-1.80%) | 130,000 |
| 19 Sep 2007 | JPY | 252.1 | 256 | 246.3 | 250.6 | 250.6 | +3.8 (+1.54%) | 150,000 |
| 18 Sep 2007 | JPY | 265 | 265 | 243 | 246.8 | 246.8 | -17.2 (-6.52%) | 140,000 |
| 14 Sep 2007 | JPY | 260 | 270 | 251.5 | 264 | 264 | +13 (+5.18%) | 170,000 |
| 13 Sep 2007 | JPY | 268 | 273 | 250.6 | 251 | 251 | -20 (-7.38%) | 230,000 |
| 12 Sep 2007 | JPY | 291 | 292 | 270.2 | 271 | 271 | -17 (-5.90%) | 120,000 |
| 11 Sep 2007 | JPY | 289.9 | 292.9 | 281 | 288 | 288 | +1.1 (+0.38%) | 90,000 |
| 10 Sep 2007 | JPY | 286 | 289.9 | 284 | 286.9 | 286.9 | -13.1 (-4.37%) | 150,000 |
| 7 Sep 2007 | JPY | 310 | 320 | 296 | 300 | 300 | -10 (-3.23%) | 150,000 |
| 6 Sep 2007 | JPY | 290 | 315 | 287.1 | 310 | 310 | +9 (+2.99%) | 200,000 |
| 5 Sep 2007 | JPY | 332 | 332 | 299.5 | 301 | 301 | -20.5 (-6.38%) | 270,000 |
| 4 Sep 2007 | JPY | 341 | 343.5 | 321.5 | 321.5 | 321.5 | -27 (-7.75%) | 180,000 |
| 3 Sep 2007 | JPY | 369 | 370 | 348.5 | 348.5 | 348.5 | -16.5 (-4.52%) | 70,000 |
