| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 366 | 366 | 356.5 | 365 | 365 | +4.5 (+1.25%) | 60,000 |
| 30 Aug 2007 | JPY | 367 | 374 | 357 | 360.5 | 360.5 | 0.0 (0.0%) | 90,000 |
| 29 Aug 2007 | JPY | 350 | 364 | 347 | 360.5 | 360.5 | -5.5 (-1.50%) | 120,000 |
| 28 Aug 2007 | JPY | 349 | 367 | 346 | 366 | 366 | +20 (+5.78%) | 130,000 |
| 27 Aug 2007 | JPY | 338 | 359.5 | 337 | 346 | 346 | -4 (-1.14%) | 180,000 |
| 24 Aug 2007 | JPY | 382 | 396 | 350 | 350 | 350 | -20 (-5.41%) | 430,000 |
| 23 Aug 2007 | JPY | 354 | 370 | 350 | 370 | 370 | +28 (+8.19%) | 290,000 |
| 22 Aug 2007 | JPY | 320 | 344 | 319 | 342 | 342 | +18 (+5.56%) | 150,000 |
| 21 Aug 2007 | JPY | 296 | 324 | 290 | 324 | 324 | +24 (+8%) | 190,000 |
| 20 Aug 2007 | JPY | 310 | 310 | 295.5 | 300 | 300 | +20.1 (+7.18%) | 260,000 |
| 17 Aug 2007 | JPY | 300 | 300.5 | 279 | 279.9 | 279.9 | -28.1 (-9.12%) | 380,000 |
| 16 Aug 2007 | JPY | 305 | 313 | 288.1 | 308 | 308 | -13 (-4.05%) | 450,000 |
| 15 Aug 2007 | JPY | 336 | 338 | 319.5 | 321 | 321 | -18 (-5.31%) | 230,000 |
| 14 Aug 2007 | JPY | 348 | 348.5 | 333 | 339 | 339 | -24.5 (-6.74%) | 260,000 |
| 13 Aug 2007 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 376 | 380 | 354 | 363.5 | 363.5 | -26.5 (-6.79%) | 270,000 |
| 9 Aug 2007 | JPY | 409 | 421.5 | 381 | 390 | 390 | -23 (-5.57%) | 240,000 |
| 8 Aug 2007 | JPY | 420 | 421 | 403 | 413 | 413 | -7 (-1.67%) | 120,000 |
| 7 Aug 2007 | JPY | 438 | 438 | 419.5 | 420 | 420 | -10 (-2.33%) | 90,000 |
| 6 Aug 2007 | JPY | 430.5 | 442 | 429 | 430 | 430 | -12.5 (-2.82%) | 160,000 |
| 3 Aug 2007 | JPY | 459 | 459.5 | 442 | 442.5 | 442.5 | -13 (-2.85%) | 60,000 |
| 2 Aug 2007 | JPY | 460 | 466 | 445 | 455.5 | 455.5 | -10 (-2.15%) | 200,000 |
| 1 Aug 2007 | JPY | 485 | 489.5 | 464 | 465.5 | 465.5 | -24.5 (-5%) | 100,000 |
| 31 Jul 2007 | JPY | 502 | 502 | 488 | 490 | 490 | +3 (+0.62%) | 100,000 |
| 30 Jul 2007 | JPY | 465 | 487 | 461.5 | 487 | 487 | +17.5 (+3.73%) | 80,000 |
| 27 Jul 2007 | JPY | 469.5 | 475.5 | 463 | 469.5 | 469.5 | -16 (-3.30%) | 90,000 |
| 26 Jul 2007 | JPY | 495 | 509 | 478 | 485.5 | 485.5 | -7.5 (-1.52%) | 130,000 |
| 25 Jul 2007 | JPY | 482 | 505 | 478 | 493 | 493 | +7 (+1.44%) | 120,000 |
| 24 Jul 2007 | JPY | 470 | 503 | 464.5 | 486 | 486 | +12.5 (+2.64%) | 190,000 |
| 23 Jul 2007 | JPY | 492 | 492 | 470 | 473.5 | 473.5 | -29.5 (-5.86%) | 140,000 |
