| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 945 | 960 | 942 | 948 | 948 | +15 (+1.61%) | 130,000 |
| 8 Mar 2007 | JPY | 915 | 934 | 911 | 933 | 933 | -5 (-0.53%) | 60,000 |
| 7 Mar 2007 | JPY | 920 | 941 | 900 | 938 | 938 | +25 (+2.74%) | 160,000 |
| 6 Mar 2007 | JPY | 840 | 929 | 840 | 913 | 913 | +63 (+7.41%) | 230,000 |
| 5 Mar 2007 | JPY | 879 | 890 | 841 | 850 | 850 | -49 (-5.45%) | 220,000 |
| 2 Mar 2007 | JPY | 918 | 919 | 880 | 899 | 899 | -19 (-2.07%) | 230,000 |
| 1 Mar 2007 | JPY | 967 | 967 | 913 | 918 | 918 | -39 (-4.08%) | 250,000 |
| 28 Feb 2007 | JPY | 950 | 976 | 950 | 957 | 957 | -53 (-5.25%) | 330,000 |
| 27 Feb 2007 | JPY | 1,030 | 1,030 | 992 | 1,010 | 1,010 | -30 (-2.88%) | 190,000 |
| 26 Feb 2007 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 270,000 |
| 23 Feb 2007 | JPY | 970 | 1,040 | 967 | 1,010 | 1,010 | +30 (+3.06%) | 300,000 |
| 22 Feb 2007 | JPY | 953 | 985 | 951 | 980 | 980 | +7 (+0.72%) | 260,000 |
| 21 Feb 2007 | JPY | 997 | 1,000 | 964 | 973 | 973 | -27 (-2.70%) | 320,000 |
| 20 Feb 2007 | JPY | 1,040 | 1,040 | 999 | 1,000 | 1,000 | -40 (-3.85%) | 360,000 |
| 19 Feb 2007 | JPY | 1,070 | 1,070 | 1,030 | 1,040 | 1,040 | -50 (-4.59%) | 190,000 |
| 16 Feb 2007 | JPY | 1,040 | 1,090 | 1,040 | 1,090 | 1,090 | +50 (+4.81%) | 240,000 |
| 15 Feb 2007 | JPY | 1,050 | 1,090 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 250,000 |
| 14 Feb 2007 | JPY | 1,030 | 1,070 | 1,030 | 1,030 | 1,030 | -200 (-16.26%) | 810,000 |
| 13 Feb 2007 | JPY | 1,210 | 1,250 | 1,190 | 1,230 | 1,230 | +20 (+1.65%) | 230,000 |
| 9 Feb 2007 | JPY | 1,190 | 1,220 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 240,000 |
| 8 Feb 2007 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 420,000 |
| 7 Feb 2007 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 30,000 |
| 6 Feb 2007 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 40,000 |
| 5 Feb 2007 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 40,000 |
| 2 Feb 2007 | JPY | 1,160 | 1,180 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 60,000 |
| 1 Feb 2007 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 140,000 |
| 31 Jan 2007 | JPY | 1,130 | 1,200 | 1,130 | 1,200 | 1,200 | +90 (+8.11%) | 420,000 |
| 30 Jan 2007 | JPY | 1,190 | 1,190 | 1,110 | 1,110 | 1,110 | -80 (-6.72%) | 170,000 |
| 29 Jan 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 170,000 |
| 26 Jan 2007 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 110,000 |
