Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,190 | 1,210 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 300,000 |
24 Jan 2007 | JPY | 1,160 | 1,210 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 460,000 |
23 Jan 2007 | JPY | 1,130 | 1,180 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 370,000 |
22 Jan 2007 | JPY | 1,170 | 1,170 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 260,000 |
19 Jan 2007 | JPY | 1,090 | 1,150 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 300,000 |
18 Jan 2007 | JPY | 1,070 | 1,110 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 290,000 |
17 Jan 2007 | JPY | 1,070 | 1,080 | 1,040 | 1,070 | 1,070 | +10 (+0.94%) | 180,000 |
16 Jan 2007 | JPY | 1,000 | 1,060 | 1,000 | 1,060 | 1,060 | +60 (+6%) | 190,000 |
15 Jan 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 50,000 |
12 Jan 2007 | JPY | 1,000 | 1,010 | 991 | 1,000 | 1,000 | -10 (-0.99%) | 110,000 |
11 Jan 2007 | JPY | 1,000 | 1,020 | 996 | 1,010 | 1,010 | +10 (+1%) | 60,000 |
10 Jan 2007 | JPY | 993 | 1,010 | 992 | 1,000 | 1,000 | +5 (+0.50%) | 40,000 |
9 Jan 2007 | JPY | 983 | 1,010 | 979 | 995 | 995 | -5 (-0.50%) | 110,000 |
5 Jan 2007 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 100,000 |
4 Jan 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 40,000 |
29 Dec 2006 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 50,000 |
28 Dec 2006 | JPY | 1,050 | 1,050 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 130,000 |
27 Dec 2006 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 70,000 |
26 Dec 2006 | JPY | 1,030 | 1,050 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 110,000 |
25 Dec 2006 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 150,000 |
22 Dec 2006 | JPY | 1,040 | 1,060 | 1,010 | 1,040 | 1,040 | -20 (-1.89%) | 120,000 |
21 Dec 2006 | JPY | 1,040 | 1,070 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 140,000 |
20 Dec 2006 | JPY | 1,050 | 1,060 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 140,000 |
19 Dec 2006 | JPY | 1,080 | 1,110 | 1,010 | 1,030 | 1,030 | -50 (-4.63%) | 540,000 |
18 Dec 2006 | JPY | 1,060 | 1,090 | 1,050 | 1,080 | 1,080 | +40 (+3.85%) | 300,000 |
15 Dec 2006 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 170,000 |
14 Dec 2006 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 130,000 |
13 Dec 2006 | JPY | 1,030 | 1,050 | 1,000 | 1,040 | 1,040 | -40 (-3.70%) | 390,000 |
12 Dec 2006 | JPY | 999 | 1,080 | 991 | 1,080 | 1,080 | +102 (+10.43%) | 1,130,000 |
11 Dec 2006 | JPY | 993 | 995 | 975 | 978 | 978 | -11 (-1.11%) | 90,000 |