| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 988 | 998 | 980 | 989 | 989 | +2 (+0.20%) | 50,000 |
| 7 Dec 2006 | JPY | 1,020 | 1,020 | 980 | 987 | 987 | -23 (-2.28%) | 90,000 |
| 6 Dec 2006 | JPY | 975 | 1,010 | 962 | 1,010 | 1,010 | +40 (+4.12%) | 170,000 |
| 5 Dec 2006 | JPY | 975 | 985 | 962 | 970 | 970 | +2 (+0.21%) | 60,000 |
| 4 Dec 2006 | JPY | 968 | 988 | 963 | 968 | 968 | -11 (-1.12%) | 60,000 |
| 1 Dec 2006 | JPY | 981 | 999 | 971 | 979 | 979 | -12 (-1.21%) | 80,000 |
| 30 Nov 2006 | JPY | 1,000 | 1,010 | 991 | 991 | 991 | -9 (-0.90%) | 120,000 |
| 29 Nov 2006 | JPY | 1,010 | 1,020 | 988 | 1,000 | 1,000 | +2 (+0.20%) | 130,000 |
| 28 Nov 2006 | JPY | 979 | 1,010 | 976 | 998 | 998 | -1 (-0.10%) | 150,000 |
| 27 Nov 2006 | JPY | 936 | 1,010 | 926 | 999 | 999 | +63 (+6.73%) | 160,000 |
| 24 Nov 2006 | JPY | 940 | 944 | 905 | 936 | 936 | -14 (-1.47%) | 150,000 |
| 23 Nov 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 881 | 959 | 881 | 950 | 950 | +69 (+7.83%) | 270,000 |
| 21 Nov 2006 | JPY | 895 | 905 | 880 | 881 | 881 | -14 (-1.56%) | 90,000 |
| 20 Nov 2006 | JPY | 905 | 905 | 882 | 895 | 895 | -25 (-2.72%) | 160,000 |
| 17 Nov 2006 | JPY | 982 | 982 | 920 | 920 | 920 | -62 (-6.31%) | 190,000 |
| 16 Nov 2006 | JPY | 992 | 1,010 | 971 | 982 | 982 | -28 (-2.77%) | 80,000 |
| 15 Nov 2006 | JPY | 1,020 | 1,020 | 995 | 1,010 | 1,010 | 0.0 (0.0%) | 60,000 |
| 14 Nov 2006 | JPY | 983 | 1,020 | 983 | 1,010 | 1,010 | +22 (+2.23%) | 60,000 |
| 13 Nov 2006 | JPY | 980 | 990 | 966 | 988 | 988 | -1 (-0.10%) | 50,000 |
| 10 Nov 2006 | JPY | 1,000 | 1,000 | 980 | 989 | 989 | -21 (-2.08%) | 80,000 |
| 9 Nov 2006 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +16 (+1.61%) | 70,000 |
| 8 Nov 2006 | JPY | 1,020 | 1,020 | 991 | 994 | 994 | -36 (-3.50%) | 140,000 |
| 7 Nov 2006 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 60,000 |
| 6 Nov 2006 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 80,000 |
| 3 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,060 | 1,070 | 1,030 | 1,050 | 1,050 | -30 (-2.78%) | 170,000 |
| 1 Nov 2006 | JPY | 1,080 | 1,100 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 50,000 |
| 31 Oct 2006 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 50,000 |
| 30 Oct 2006 | JPY | 1,070 | 1,090 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 110,000 |
