| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 110,000 |
| 26 Oct 2006 | JPY | 1,120 | 1,130 | 1,090 | 1,110 | 1,110 | +30 (+2.78%) | 110,000 |
| 25 Oct 2006 | JPY | 1,110 | 1,120 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 130,000 |
| 24 Oct 2006 | JPY | 1,130 | 1,160 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 190,000 |
| 23 Oct 2006 | JPY | 1,060 | 1,120 | 1,050 | 1,120 | 1,120 | +40 (+3.70%) | 170,000 |
| 20 Oct 2006 | JPY | 1,100 | 1,110 | 1,070 | 1,080 | 1,080 | -40 (-3.57%) | 170,000 |
| 19 Oct 2006 | JPY | 1,100 | 1,130 | 1,080 | 1,120 | 1,120 | +60 (+5.66%) | 400,000 |
| 18 Oct 2006 | JPY | 1,000 | 1,080 | 992 | 1,060 | 1,060 | +60 (+6%) | 380,000 |
| 17 Oct 2006 | JPY | 1,040 | 1,050 | 993 | 1,000 | 1,000 | -20 (-1.96%) | 190,000 |
| 16 Oct 2006 | JPY | 1,010 | 1,050 | 1,000 | 1,020 | 1,020 | +28 (+2.82%) | 230,000 |
| 13 Oct 2006 | JPY | 928 | 994 | 925 | 992 | 992 | +89 (+9.86%) | 210,000 |
| 12 Oct 2006 | JPY | 890 | 940 | 875 | 903 | 903 | -7 (-0.77%) | 190,000 |
| 11 Oct 2006 | JPY | 973 | 979 | 910 | 910 | 910 | -83 (-8.36%) | 220,000 |
| 10 Oct 2006 | JPY | 994 | 1,010 | 985 | 993 | 993 | -37 (-3.59%) | 140,000 |
| 9 Oct 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | -20 (-1.90%) | 120,000 |
| 5 Oct 2006 | JPY | 1,040 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 150,000 |
| 4 Oct 2006 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 110,000 |
| 3 Oct 2006 | JPY | 1,040 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 70,000 |
| 2 Oct 2006 | JPY | 1,050 | 1,070 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 100,000 |
| 29 Sep 2006 | JPY | 1,080 | 1,090 | 1,040 | 1,070 | 1,070 | 0.0 (0.0%) | 110,000 |
| 28 Sep 2006 | JPY | 1,030 | 1,080 | 1,020 | 1,070 | 1,070 | +50 (+4.90%) | 140,000 |
| 27 Sep 2006 | JPY | 992 | 1,020 | 991 | 1,020 | 1,020 | +38 (+3.87%) | 90,000 |
| 26 Sep 2006 | JPY | 1,000 | 1,000 | 982 | 982 | 982 | -15 (-1.50%) | 90,000 |
| 25 Sep 2006 | JPY | 1,030 | 1,040 | 988 | 997 | 997 | -43 (-4.13%) | 190,000 |
| 22 Sep 2006 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 130,000 |
| 21 Sep 2006 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 90,000 |
| 20 Sep 2006 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | -30 (-2.83%) | 270,000 |
| 19 Sep 2006 | JPY | 1,080 | 1,090 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 130,000 |
| 18 Sep 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
