| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 1,050 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 200,000 |
| 3 Aug 2006 | JPY | 1,100 | 1,120 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 370,000 |
| 2 Aug 2006 | JPY | 981 | 1,080 | 955 | 1,080 | 1,080 | +89 (+8.98%) | 330,000 |
| 1 Aug 2006 | JPY | 990 | 1,030 | 970 | 991 | 991 | -9 (-0.90%) | 250,000 |
| 31 Jul 2006 | JPY | 990 | 1,020 | 983 | 1,000 | 1,000 | +80 (+8.70%) | 460,000 |
| 28 Jul 2006 | JPY | 868 | 920 | 850 | 920 | 920 | +42 (+4.78%) | 220,000 |
| 27 Jul 2006 | JPY | 805 | 883 | 780 | 878 | 878 | +61 (+7.47%) | 300,000 |
| 26 Jul 2006 | JPY | 865 | 878 | 817 | 817 | 817 | -43 (-5%) | 160,000 |
| 25 Jul 2006 | JPY | 912 | 921 | 855 | 860 | 860 | -12 (-1.38%) | 220,000 |
| 24 Jul 2006 | JPY | 870 | 890 | 836 | 872 | 872 | -58 (-6.24%) | 410,000 |
| 21 Jul 2006 | JPY | 923 | 954 | 913 | 930 | 930 | -13 (-1.38%) | 460,000 |
| 20 Jul 2006 | JPY | 903 | 943 | 883 | 943 | 943 | +100 (+11.86%) | 470,000 |
| 19 Jul 2006 | JPY | 900 | 916 | 802 | 843 | 843 | -51 (-5.70%) | 470,000 |
| 18 Jul 2006 | JPY | 1,070 | 1,070 | 881 | 894 | 894 | -186 (-17.22%) | 740,000 |
| 17 Jul 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,060 | 1,120 | 1,040 | 1,080 | 1,080 | 0.0 (0.0%) | 240,000 |
| 13 Jul 2006 | JPY | 1,050 | 1,140 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 270,000 |
| 12 Jul 2006 | JPY | 1,070 | 1,100 | 1,020 | 1,080 | 1,080 | 0.0 (0.0%) | 220,000 |
| 11 Jul 2006 | JPY | 1,120 | 1,130 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 380,000 |
| 10 Jul 2006 | JPY | 1,130 | 1,140 | 1,070 | 1,080 | 1,080 | -90 (-7.69%) | 500,000 |
| 7 Jul 2006 | JPY | 1,260 | 1,260 | 1,150 | 1,170 | 1,170 | -80 (-6.40%) | 320,000 |
| 6 Jul 2006 | JPY | 1,270 | 1,290 | 1,240 | 1,250 | 1,250 | -40 (-3.10%) | 120,000 |
| 5 Jul 2006 | JPY | 1,310 | 1,330 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 110,000 |
| 4 Jul 2006 | JPY | 1,350 | 1,360 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 90,000 |
| 3 Jul 2006 | JPY | 1,270 | 1,350 | 1,260 | 1,320 | 1,320 | +50 (+3.94%) | 170,000 |
| 30 Jun 2006 | JPY | 1,290 | 1,300 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 130,000 |
| 29 Jun 2006 | JPY | 1,300 | 1,300 | 1,230 | 1,250 | 1,250 | -40 (-3.10%) | 230,000 |
| 28 Jun 2006 | JPY | 1,320 | 1,350 | 1,260 | 1,290 | 1,290 | -60 (-4.44%) | 280,000 |
| 27 Jun 2006 | JPY | 1,330 | 1,360 | 1,300 | 1,350 | 1,350 | +1,343.425 (+20432.32%) | 110,000 |
| 27 Jun 2006 |
|
|||||||
| 26 Jun 2006 | JPY | 1,335 | 1,340 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 140,000 |
