Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,350 | 1,360 | 1,325 | 1,340 | 1,340 | -30 (-2.19%) | 200,000 |
22 Jun 2006 | JPY | 1,370 | 1,385 | 1,355 | 1,370 | 1,370 | +25 (+1.86%) | 220,000 |
21 Jun 2006 | JPY | 1,345 | 1,355 | 1,285 | 1,345 | 1,345 | +15 (+1.13%) | 260,000 |
20 Jun 2006 | JPY | 1,400 | 1,415 | 1,325 | 1,330 | 1,330 | -80 (-5.67%) | 460,000 |
19 Jun 2006 | JPY | 1,375 | 1,420 | 1,360 | 1,410 | 1,410 | +45 (+3.30%) | 420,000 |
16 Jun 2006 | JPY | 1,375 | 1,395 | 1,340 | 1,365 | 1,365 | +35 (+2.63%) | 500,000 |
15 Jun 2006 | JPY | 1,350 | 1,350 | 1,280 | 1,330 | 1,330 | +40 (+3.10%) | 460,000 |
14 Jun 2006 | JPY | 1,305 | 1,375 | 1,275 | 1,290 | 1,290 | -35 (-2.64%) | 500,000 |
13 Jun 2006 | JPY | 1,270 | 1,395 | 1,265 | 1,325 | 1,325 | +15 (+1.15%) | 760,000 |
12 Jun 2006 | JPY | 1,125 | 1,320 | 1,115 | 1,310 | 1,310 | +170 (+14.91%) | 680,000 |
9 Jun 2006 | JPY | 1,065 | 1,155 | 1,035 | 1,140 | 1,140 | +115 (+11.22%) | 360,000 |
8 Jun 2006 | JPY | 1,055 | 1,070 | 1,015 | 1,025 | 1,025 | -60 (-5.53%) | 400,000 |
7 Jun 2006 | JPY | 1,160 | 1,195 | 1,085 | 1,085 | 1,085 | -85 (-7.26%) | 300,000 |
6 Jun 2006 | JPY | 1,165 | 1,225 | 1,160 | 1,170 | 1,170 | -35 (-2.90%) | 340,000 |
5 Jun 2006 | JPY | 1,140 | 1,205 | 1,100 | 1,205 | 1,205 | +55 (+4.78%) | 520,000 |
2 Jun 2006 | JPY | 1,010 | 1,190 | 890 | 1,150 | 1,150 | +140 (+13.86%) | 700,000 |
1 Jun 2006 | JPY | 1,020 | 1,025 | 990 | 1,010 | 1,010 | +25 (+2.54%) | 400,000 |
31 May 2006 | JPY | 1,005 | 1,035 | 975 | 985 | 985 | -80 (-7.51%) | 600,000 |
30 May 2006 | JPY | 1,090 | 1,100 | 1,010 | 1,065 | 1,065 | -75 (-6.58%) | 400,000 |
29 May 2006 | JPY | 1,220 | 1,220 | 1,130 | 1,140 | 1,140 | -65 (-5.39%) | 160,000 |
26 May 2006 | JPY | 1,225 | 1,225 | 1,190 | 1,205 | 1,205 | 0.0 (0.0%) | 140,000 |
25 May 2006 | JPY | 1,245 | 1,245 | 1,195 | 1,205 | 1,205 | -30 (-2.43%) | 220,000 |
24 May 2006 | JPY | 1,220 | 1,235 | 1,170 | 1,235 | 1,235 | +35 (+2.92%) | 260,000 |
23 May 2006 | JPY | 1,225 | 1,245 | 1,180 | 1,200 | 1,200 | -50 (-4%) | 280,000 |
22 May 2006 | JPY | 1,320 | 1,320 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 480,000 |
19 May 2006 | JPY | 1,240 | 1,310 | 1,230 | 1,280 | 1,280 | +20 (+1.59%) | 400,000 |
18 May 2006 | JPY | 1,185 | 1,295 | 1,145 | 1,260 | 1,260 | -45 (-3.45%) | 880,000 |
17 May 2006 | JPY | 1,250 | 1,325 | 1,230 | 1,305 | 1,305 | +75 (+6.10%) | 360,000 |
16 May 2006 | JPY | 1,350 | 1,355 | 1,225 | 1,230 | 1,230 | -150 (-10.87%) | 500,000 |
15 May 2006 | JPY | 1,400 | 1,405 | 1,375 | 1,380 | 1,380 | -30 (-2.13%) | 120,000 |