Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,380 | 1,420 | 1,365 | 1,410 | 1,410 | -30 (-2.08%) | 200,000 |
11 May 2006 | JPY | 1,455 | 1,475 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 140,000 |
10 May 2006 | JPY | 1,490 | 1,490 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 200,000 |
9 May 2006 | JPY | 1,525 | 1,530 | 1,485 | 1,490 | 1,490 | -40 (-2.61%) | 340,000 |
8 May 2006 | JPY | 1,470 | 1,530 | 1,455 | 1,530 | 1,530 | +90 (+6.25%) | 400,000 |
5 May 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,430 | 1,455 | 1,425 | 1,440 | 1,440 | -5 (-0.35%) | 240,000 |
1 May 2006 | JPY | 1,465 | 1,470 | 1,435 | 1,445 | 1,445 | 0.0 (0.0%) | 180,000 |
28 Apr 2006 | JPY | 1,480 | 1,485 | 1,430 | 1,445 | 1,445 | -35 (-2.36%) | 260,000 |
27 Apr 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,480 | 1,480 | -20 (-1.33%) | 240,000 |
26 Apr 2006 | JPY | 1,540 | 1,560 | 1,460 | 1,500 | 1,500 | -15 (-0.99%) | 520,000 |
25 Apr 2006 | JPY | 1,500 | 1,540 | 1,475 | 1,515 | 1,515 | +50 (+3.41%) | 540,000 |
24 Apr 2006 | JPY | 1,500 | 1,565 | 1,430 | 1,465 | 1,465 | -75 (-4.87%) | 640,000 |
21 Apr 2006 | JPY | 1,630 | 1,630 | 1,495 | 1,540 | 1,540 | -90 (-5.52%) | 680,000 |
20 Apr 2006 | JPY | 1,695 | 1,695 | 1,570 | 1,630 | 1,630 | -75 (-4.40%) | 740,000 |
19 Apr 2006 | JPY | 1,780 | 1,780 | 1,705 | 1,705 | 1,705 | -45 (-2.57%) | 220,000 |
18 Apr 2006 | JPY | 1,715 | 1,770 | 1,700 | 1,750 | 1,750 | -15 (-0.85%) | 340,000 |
17 Apr 2006 | JPY | 1,820 | 1,830 | 1,740 | 1,765 | 1,765 | -60 (-3.29%) | 320,000 |
14 Apr 2006 | JPY | 1,855 | 1,855 | 1,825 | 1,825 | 1,825 | -30 (-1.62%) | 180,000 |
13 Apr 2006 | JPY | 1,870 | 1,880 | 1,820 | 1,855 | 1,855 | -15 (-0.80%) | 160,000 |
12 Apr 2006 | JPY | 1,840 | 1,890 | 1,820 | 1,870 | 1,870 | +45 (+2.47%) | 220,000 |
11 Apr 2006 | JPY | 1,855 | 1,860 | 1,815 | 1,825 | 1,825 | -20 (-1.08%) | 240,000 |
10 Apr 2006 | JPY | 1,850 | 1,875 | 1,835 | 1,845 | 1,845 | -15 (-0.81%) | 220,000 |
7 Apr 2006 | JPY | 1,880 | 1,880 | 1,855 | 1,860 | 1,860 | -15 (-0.80%) | 120,000 |
6 Apr 2006 | JPY | 1,875 | 1,885 | 1,860 | 1,875 | 1,875 | +10 (+0.54%) | 180,000 |
5 Apr 2006 | JPY | 1,915 | 1,930 | 1,860 | 1,865 | 1,865 | -35 (-1.84%) | 200,000 |
4 Apr 2006 | JPY | 1,935 | 1,935 | 1,880 | 1,900 | 1,900 | -25 (-1.30%) | 200,000 |
3 Apr 2006 | JPY | 1,940 | 1,945 | 1,910 | 1,925 | 1,925 | +10 (+0.52%) | 400,000 |