Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,500 | 2,550 | 2,395 | 2,425 | 2,425 | -40 (-1.62%) | 620,000 |
4 Jan 2006 | JPY | 2,470 | 2,485 | 2,425 | 2,465 | 2,465 | +70 (+2.92%) | 260,000 |
3 Jan 2006 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,370 | 2,395 | 2,315 | 2,395 | 2,395 | +35 (+1.48%) | 120,000 |
29 Dec 2005 | JPY | 2,375 | 2,445 | 2,325 | 2,360 | 2,360 | -15 (-0.63%) | 640,000 |
28 Dec 2005 | JPY | 2,200 | 2,375 | 2,195 | 2,375 | 2,375 | +190 (+8.70%) | 600,000 |
27 Dec 2005 | JPY | 2,220 | 2,220 | 2,150 | 2,185 | 2,185 | -15 (-0.68%) | 260,000 |
26 Dec 2005 | JPY | 2,075 | 2,225 | 2,065 | 2,200 | 2,200 | +150 (+7.32%) | 720,000 |
23 Dec 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,050 | 2,055 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 100,000 |
21 Dec 2005 | JPY | 2,100 | 2,100 | 2,040 | 2,050 | 2,050 | -35 (-1.68%) | 160,000 |
20 Dec 2005 | JPY | 2,095 | 2,105 | 2,065 | 2,085 | 2,085 | 0.0 (0.0%) | 220,000 |
19 Dec 2005 | JPY | 2,070 | 2,115 | 2,050 | 2,085 | 2,085 | +40 (+1.96%) | 240,000 |
16 Dec 2005 | JPY | 2,050 | 2,070 | 2,030 | 2,045 | 2,045 | -10 (-0.49%) | 140,000 |
15 Dec 2005 | JPY | 2,050 | 2,080 | 2,035 | 2,055 | 2,055 | +10 (+0.49%) | 120,000 |
14 Dec 2005 | JPY | 2,110 | 2,110 | 2,020 | 2,045 | 2,045 | -70 (-3.31%) | 320,000 |
13 Dec 2005 | JPY | 2,065 | 2,115 | 2,040 | 2,115 | 2,115 | +60 (+2.92%) | 440,000 |
12 Dec 2005 | JPY | 2,015 | 2,070 | 2,015 | 2,055 | 2,055 | +35 (+1.73%) | 100,000 |
9 Dec 2005 | JPY | 2,000 | 2,035 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 100,000 |
8 Dec 2005 | JPY | 2,060 | 2,060 | 1,990 | 2,020 | 2,020 | -40 (-1.94%) | 80,000 |
7 Dec 2005 | JPY | 2,075 | 2,080 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 180,000 |
6 Dec 2005 | JPY | 1,975 | 2,085 | 1,975 | 2,060 | 2,060 | +95 (+4.83%) | 400,000 |
5 Dec 2005 | JPY | 1,980 | 1,980 | 1,940 | 1,965 | 1,965 | -20 (-1.01%) | 140,000 |
2 Dec 2005 | JPY | 2,015 | 2,015 | 1,960 | 1,985 | 1,985 | -20 (-1.00%) | 160,000 |
1 Dec 2005 | JPY | 2,000 | 2,020 | 1,980 | 2,005 | 2,005 | -20 (-0.99%) | 140,000 |
30 Nov 2005 | JPY | 2,020 | 2,070 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 440,000 |
29 Nov 2005 | JPY | 1,970 | 2,025 | 1,965 | 2,015 | 2,015 | +35 (+1.77%) | 200,000 |
28 Nov 2005 | JPY | 1,960 | 2,010 | 1,940 | 1,980 | 1,980 | +55 (+2.86%) | 260,000 |
25 Nov 2005 | JPY | 1,950 | 1,965 | 1,925 | 1,925 | 1,925 | -50 (-2.53%) | 160,000 |