Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,970 | 2,045 | 1,940 | 1,975 | 1,975 | +25 (+1.28%) | 660,000 |
23 Nov 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,985 | 1,985 | 1,930 | 1,950 | 1,950 | -15 (-0.76%) | 120,000 |
21 Nov 2005 | JPY | 1,980 | 1,995 | 1,950 | 1,965 | 1,965 | -5 (-0.25%) | 320,000 |
18 Nov 2005 | JPY | 1,830 | 1,980 | 1,815 | 1,970 | 1,970 | +130 (+7.07%) | 1,060,000 |
17 Nov 2005 | JPY | 1,800 | 1,855 | 1,795 | 1,840 | 1,840 | +45 (+2.51%) | 200,000 |
16 Nov 2005 | JPY | 1,805 | 1,810 | 1,770 | 1,795 | 1,795 | -15 (-0.83%) | 60,000 |
15 Nov 2005 | JPY | 1,825 | 1,830 | 1,790 | 1,810 | 1,810 | -15 (-0.82%) | 120,000 |
14 Nov 2005 | JPY | 1,840 | 1,840 | 1,795 | 1,825 | 1,825 | -5 (-0.27%) | 100,000 |
11 Nov 2005 | JPY | 1,830 | 1,840 | 1,805 | 1,830 | 1,830 | 0.0 (0.0%) | 40,000 |
10 Nov 2005 | JPY | 1,830 | 1,850 | 1,810 | 1,830 | 1,830 | -45 (-2.40%) | 160,000 |
9 Nov 2005 | JPY | 1,760 | 1,875 | 1,760 | 1,875 | 1,875 | +115 (+6.53%) | 240,000 |
8 Nov 2005 | JPY | 1,790 | 1,795 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 160,000 |
7 Nov 2005 | JPY | 1,775 | 1,820 | 1,775 | 1,800 | 1,800 | 0.0 (0.0%) | 180,000 |
4 Nov 2005 | JPY | 1,820 | 1,835 | 1,775 | 1,800 | 1,800 | -45 (-2.44%) | 220,000 |
3 Nov 2005 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,880 | 1,880 | 1,815 | 1,845 | 1,845 | -55 (-2.89%) | 300,000 |
1 Nov 2005 | JPY | 1,915 | 1,970 | 1,875 | 1,900 | 1,900 | -15 (-0.78%) | 400,000 |
31 Oct 2005 | JPY | 1,905 | 1,935 | 1,865 | 1,915 | 1,915 | +30 (+1.59%) | 340,000 |
28 Oct 2005 | JPY | 1,815 | 1,950 | 1,795 | 1,885 | 1,885 | +65 (+3.57%) | 800,000 |
27 Oct 2005 | JPY | 1,755 | 1,830 | 1,735 | 1,820 | 1,820 | -35 (-1.89%) | 500,000 |
26 Oct 2005 | JPY | 1,755 | 1,870 | 1,740 | 1,855 | 1,855 | +130 (+7.54%) | 440,000 |
25 Oct 2005 | JPY | 1,825 | 1,840 | 1,720 | 1,725 | 1,725 | -60 (-3.36%) | 360,000 |
24 Oct 2005 | JPY | 1,830 | 1,830 | 1,750 | 1,785 | 1,785 | -45 (-2.46%) | 420,000 |
21 Oct 2005 | JPY | 1,740 | 1,830 | 1,730 | 1,830 | 1,830 | +115 (+6.71%) | 960,000 |
20 Oct 2005 | JPY | 1,710 | 1,755 | 1,685 | 1,715 | 1,715 | +30 (+1.78%) | 240,000 |
19 Oct 2005 | JPY | 1,745 | 1,780 | 1,675 | 1,685 | 1,685 | -40 (-2.32%) | 560,000 |
18 Oct 2005 | JPY | 1,710 | 1,750 | 1,685 | 1,725 | 1,725 | +25 (+1.47%) | 680,000 |
17 Oct 2005 | JPY | 1,580 | 1,715 | 1,570 | 1,700 | 1,700 | +140 (+8.97%) | 620,000 |
14 Oct 2005 | JPY | 1,580 | 1,590 | 1,510 | 1,560 | 1,560 | +5 (+0.32%) | 180,000 |