Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 1,570 | 1,630 | 1,570 | 1,590 | 1,590 | +35 (+2.25%) | 120,000 |
10 Oct 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,545 | 1,570 | 1,540 | 1,555 | 1,555 | -10 (-0.64%) | 40,000 |
6 Oct 2005 | JPY | 1,615 | 1,615 | 1,555 | 1,565 | 1,565 | -55 (-3.40%) | 100,000 |
5 Oct 2005 | JPY | 1,625 | 1,630 | 1,605 | 1,620 | 1,620 | +10 (+0.62%) | 80,000 |
4 Oct 2005 | JPY | 1,630 | 1,635 | 1,600 | 1,610 | 1,610 | -5 (-0.31%) | 100,000 |
3 Oct 2005 | JPY | 1,635 | 1,635 | 1,595 | 1,615 | 1,615 | +5 (+0.31%) | 140,000 |
30 Sep 2005 | JPY | 1,530 | 1,620 | 1,520 | 1,610 | 1,610 | +60 (+3.87%) | 200,000 |
29 Sep 2005 | JPY | 1,585 | 1,590 | 1,520 | 1,550 | 1,550 | -45 (-2.82%) | 140,000 |
28 Sep 2005 | JPY | 1,595 | 1,615 | 1,560 | 1,595 | 1,595 | +5 (+0.31%) | 120,000 |
27 Sep 2005 | JPY | 1,670 | 1,675 | 1,585 | 1,590 | 1,590 | -55 (-3.34%) | 240,000 |
26 Sep 2005 | JPY | 1,600 | 1,660 | 1,585 | 1,645 | 1,645 | +65 (+4.11%) | 440,000 |
23 Sep 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,520 | 1,600 | 1,505 | 1,580 | 1,580 | +25 (+1.61%) | 260,000 |
21 Sep 2005 | JPY | 1,525 | 1,575 | 1,515 | 1,555 | 1,555 | -25 (-1.58%) | 200,000 |
20 Sep 2005 | JPY | 1,625 | 1,640 | 1,565 | 1,580 | 1,580 | -45 (-2.77%) | 240,000 |
19 Sep 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,655 | 1,660 | 1,600 | 1,625 | 1,625 | -5 (-0.31%) | 340,000 |
15 Sep 2005 | JPY | 1,585 | 1,660 | 1,580 | 1,630 | 1,630 | +35 (+2.19%) | 780,000 |
14 Sep 2005 | JPY | 1,500 | 1,605 | 1,500 | 1,595 | 1,595 | +100 (+6.69%) | 840,000 |
13 Sep 2005 | JPY | 1,525 | 1,555 | 1,480 | 1,495 | 1,495 | -65 (-4.17%) | 580,000 |
12 Sep 2005 | JPY | 1,495 | 1,565 | 1,470 | 1,560 | 1,560 | +105 (+7.22%) | 1,440,000 |
9 Sep 2005 | JPY | 1,410 | 1,460 | 1,405 | 1,455 | 1,455 | +55 (+3.93%) | 1,140,000 |
8 Sep 2005 | JPY | 1,375 | 1,410 | 1,370 | 1,400 | 1,400 | +35 (+2.56%) | 420,000 |
7 Sep 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,365 | 1,365 | 0.0 (0.0%) | 260,000 |
6 Sep 2005 | JPY | 1,315 | 1,370 | 1,310 | 1,365 | 1,365 | +60 (+4.60%) | 600,000 |
5 Sep 2005 | JPY | 1,300 | 1,305 | 1,285 | 1,305 | 1,305 | +5 (+0.38%) | 120,000 |
2 Sep 2005 | JPY | 1,320 | 1,330 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 160,000 |
1 Sep 2005 | JPY | 1,290 | 1,320 | 1,285 | 1,310 | 1,310 | +15 (+1.16%) | 120,000 |
31 Aug 2005 | JPY | 1,300 | 1,305 | 1,290 | 1,295 | 1,295 | -15 (-1.15%) | 80,000 |