Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,400 | 1,420 | 1,350 | 1,365 | 1,365 | +20 (+1.49%) | 1,680,000 |
14 Jul 2005 | JPY | 1,375 | 1,375 | 1,335 | 1,345 | 1,345 | -40 (-2.89%) | 800,000 |
13 Jul 2005 | JPY | 1,290 | 1,390 | 1,280 | 1,385 | 1,385 | +120 (+9.49%) | 2,400,000 |
12 Jul 2005 | JPY | 1,280 | 1,290 | 1,260 | 1,265 | 1,265 | +20 (+1.61%) | 360,000 |
11 Jul 2005 | JPY | 1,250 | 1,260 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 100,000 |
8 Jul 2005 | JPY | 1,225 | 1,250 | 1,220 | 1,245 | 1,245 | +5 (+0.40%) | 140,000 |
7 Jul 2005 | JPY | 1,205 | 1,245 | 1,205 | 1,240 | 1,240 | +35 (+2.90%) | 140,000 |
6 Jul 2005 | JPY | 1,225 | 1,245 | 1,200 | 1,205 | 1,205 | -20 (-1.63%) | 260,000 |
5 Jul 2005 | JPY | 1,245 | 1,250 | 1,215 | 1,225 | 1,225 | -20 (-1.61%) | 200,000 |
4 Jul 2005 | JPY | 1,255 | 1,260 | 1,235 | 1,245 | 1,245 | -10 (-0.80%) | 140,000 |
1 Jul 2005 | JPY | 1,275 | 1,275 | 1,245 | 1,255 | 1,255 | -20 (-1.57%) | 120,000 |
30 Jun 2005 | JPY | 1,265 | 1,280 | 1,245 | 1,275 | 1,275 | -5 (-0.39%) | 240,000 |
29 Jun 2005 | JPY | 1,310 | 1,320 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 380,000 |
28 Jun 2005 | JPY | 1,280 | 1,320 | 1,275 | 1,300 | 1,300 | +25 (+1.96%) | 1,040,000 |
27 Jun 2005 | JPY | 1,240 | 1,285 | 1,240 | 1,275 | 1,275 | +25 (+2%) | 400,000 |
24 Jun 2005 | JPY | 1,240 | 1,255 | 1,210 | 1,250 | 1,250 | -5 (-0.40%) | 300,000 |
23 Jun 2005 | JPY | 1,190 | 1,255 | 1,190 | 1,255 | 1,255 | +65 (+5.46%) | 660,000 |
22 Jun 2005 | JPY | 1,195 | 1,200 | 1,180 | 1,190 | 1,190 | -15 (-1.24%) | 160,000 |
21 Jun 2005 | JPY | 1,205 | 1,215 | 1,190 | 1,205 | 1,205 | +30 (+2.55%) | 440,000 |
20 Jun 2005 | JPY | 1,145 | 1,190 | 1,140 | 1,175 | 1,175 | +55 (+4.91%) | 280,000 |
17 Jun 2005 | JPY | 1,125 | 1,125 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 40,000 |
16 Jun 2005 | JPY | 1,140 | 1,145 | 1,115 | 1,125 | 1,125 | -10 (-0.88%) | 60,000 |
15 Jun 2005 | JPY | 1,135 | 1,140 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 20,000 |
14 Jun 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 20,000 |
13 Jun 2005 | JPY | 1,155 | 1,155 | 1,125 | 1,150 | 1,150 | +5 (+0.44%) | 40,000 |
10 Jun 2005 | JPY | 1,135 | 1,145 | 1,120 | 1,145 | 1,145 | +5 (+0.44%) | 20,000 |
9 Jun 2005 | JPY | 1,160 | 1,160 | 1,135 | 1,140 | 1,140 | -10 (-0.87%) | 20,000 |
8 Jun 2005 | JPY | 1,155 | 1,170 | 1,140 | 1,150 | 1,150 | -5 (-0.43%) | 40,000 |
7 Jun 2005 | JPY | 1,155 | 1,175 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 80,000 |
6 Jun 2005 | JPY | 1,155 | 1,170 | 1,140 | 1,155 | 1,155 | -15 (-1.28%) | 60,000 |