Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 120,000 |
26 Aug 2005 | JPY | 1,320 | 1,325 | 1,295 | 1,325 | 1,325 | +5 (+0.38%) | 240,000 |
25 Aug 2005 | JPY | 1,305 | 1,360 | 1,295 | 1,320 | 1,320 | +95 (+7.76%) | 1,440,000 |
24 Aug 2005 | JPY | 1,205 | 1,230 | 1,200 | 1,225 | 1,225 | +20 (+1.66%) | 200,000 |
23 Aug 2005 | JPY | 1,205 | 1,230 | 1,180 | 1,205 | 1,205 | -70 (-5.49%) | 660,000 |
22 Aug 2005 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | +25 (+2%) | 180,000 |
19 Aug 2005 | JPY | 1,285 | 1,290 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 360,000 |
18 Aug 2005 | JPY | 1,245 | 1,275 | 1,245 | 1,270 | 1,270 | +30 (+2.42%) | 260,000 |
17 Aug 2005 | JPY | 1,250 | 1,255 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 120,000 |
16 Aug 2005 | JPY | 1,235 | 1,270 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 120,000 |
15 Aug 2005 | JPY | 1,235 | 1,260 | 1,220 | 1,245 | 1,245 | 0.0 (0.0%) | 60,000 |
12 Aug 2005 | JPY | 1,260 | 1,270 | 1,240 | 1,245 | 1,245 | -25 (-1.97%) | 60,000 |
11 Aug 2005 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | -15 (-1.17%) | 60,000 |
10 Aug 2005 | JPY | 1,305 | 1,320 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 120,000 |
9 Aug 2005 | JPY | 1,265 | 1,305 | 1,260 | 1,295 | 1,295 | +35 (+2.78%) | 80,000 |
8 Aug 2005 | JPY | 1,200 | 1,260 | 1,190 | 1,260 | 1,260 | +25 (+2.02%) | 120,000 |
5 Aug 2005 | JPY | 1,270 | 1,270 | 1,225 | 1,235 | 1,235 | -40 (-3.14%) | 100,000 |
4 Aug 2005 | JPY | 1,270 | 1,275 | 1,240 | 1,275 | 1,275 | -30 (-2.30%) | 140,000 |
3 Aug 2005 | JPY | 1,315 | 1,320 | 1,280 | 1,305 | 1,305 | -25 (-1.88%) | 140,000 |
2 Aug 2005 | JPY | 1,350 | 1,375 | 1,315 | 1,330 | 1,330 | -20 (-1.48%) | 180,000 |
1 Aug 2005 | JPY | 1,355 | 1,355 | 1,325 | 1,350 | 1,350 | 0.0 (0.0%) | 180,000 |
29 Jul 2005 | JPY | 1,385 | 1,385 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 140,000 |
28 Jul 2005 | JPY | 1,400 | 1,410 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 200,000 |
27 Jul 2005 | JPY | 1,360 | 1,385 | 1,350 | 1,385 | 1,385 | +25 (+1.84%) | 160,000 |
26 Jul 2005 | JPY | 1,395 | 1,400 | 1,355 | 1,360 | 1,360 | -30 (-2.16%) | 140,000 |
25 Jul 2005 | JPY | 1,370 | 1,400 | 1,365 | 1,390 | 1,390 | +10 (+0.72%) | 280,000 |
22 Jul 2005 | JPY | 1,365 | 1,400 | 1,330 | 1,380 | 1,380 | +15 (+1.10%) | 220,000 |
21 Jul 2005 | JPY | 1,405 | 1,410 | 1,355 | 1,365 | 1,365 | -40 (-2.85%) | 340,000 |
20 Jul 2005 | JPY | 1,415 | 1,430 | 1,395 | 1,405 | 1,405 | -25 (-1.75%) | 600,000 |
19 Jul 2005 | JPY | 1,385 | 1,430 | 1,375 | 1,430 | 1,430 | +65 (+4.76%) | 1,260,000 |