Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,095 | 1,100 | 1,065 | 1,100 | 1,100 | +5 (+0.46%) | 80,000 |
20 Apr 2005 | JPY | 1,140 | 1,145 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 100,000 |
19 Apr 2005 | JPY | 1,115 | 1,125 | 1,110 | 1,125 | 1,125 | +30 (+2.74%) | 80,000 |
18 Apr 2005 | JPY | 1,115 | 1,130 | 1,080 | 1,095 | 1,095 | -70 (-6.01%) | 140,000 |
15 Apr 2005 | JPY | 1,155 | 1,170 | 1,125 | 1,165 | 1,165 | -5 (-0.43%) | 60,000 |
14 Apr 2005 | JPY | 1,160 | 1,175 | 1,140 | 1,170 | 1,170 | 0.0 (0.0%) | 120,000 |
13 Apr 2005 | JPY | 1,210 | 1,225 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 120,000 |
12 Apr 2005 | JPY | 1,225 | 1,235 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 80,000 |
11 Apr 2005 | JPY | 1,230 | 1,235 | 1,210 | 1,230 | 1,230 | -15 (-1.20%) | 100,000 |
8 Apr 2005 | JPY | 1,245 | 1,275 | 1,230 | 1,245 | 1,245 | +25 (+2.05%) | 140,000 |
7 Apr 2005 | JPY | 1,240 | 1,250 | 1,215 | 1,220 | 1,220 | -5 (-0.41%) | 100,000 |
6 Apr 2005 | JPY | 1,265 | 1,270 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 140,000 |
5 Apr 2005 | JPY | 1,255 | 1,270 | 1,240 | 1,255 | 1,255 | +5 (+0.40%) | 160,000 |
4 Apr 2005 | JPY | 1,240 | 1,250 | 1,225 | 1,250 | 1,250 | +10 (+0.81%) | 100,000 |
1 Apr 2005 | JPY | 1,220 | 1,240 | 1,205 | 1,240 | 1,240 | +5 (+0.40%) | 180,000 |
31 Mar 2005 | JPY | 1,190 | 1,235 | 1,175 | 1,235 | 1,235 | +60 (+5.11%) | 120,000 |
30 Mar 2005 | JPY | 1,200 | 1,215 | 1,170 | 1,175 | 1,175 | -35 (-2.89%) | 100,000 |
29 Mar 2005 | JPY | 1,240 | 1,240 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 140,000 |
28 Mar 2005 | JPY | 1,220 | 1,255 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 100,000 |
25 Mar 2005 | JPY | 1,290 | 1,290 | 1,225 | 1,230 | 1,230 | -45 (-3.53%) | 120,000 |
24 Mar 2005 | JPY | 1,275 | 1,295 | 1,270 | 1,275 | 1,275 | +15 (+1.19%) | 120,000 |
23 Mar 2005 | JPY | 1,295 | 1,295 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 120,000 |
22 Mar 2005 | JPY | 1,320 | 1,325 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 180,000 |
21 Mar 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,315 | 1,315 | 1,290 | 1,310 | 1,310 | -5 (-0.38%) | 280,000 |
17 Mar 2005 | JPY | 1,235 | 1,325 | 1,235 | 1,315 | 1,315 | +70 (+5.62%) | 560,000 |
16 Mar 2005 | JPY | 1,250 | 1,255 | 1,230 | 1,245 | 1,245 | -5 (-0.40%) | 80,000 |
15 Mar 2005 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 80,000 |
14 Mar 2005 | JPY | 1,275 | 1,285 | 1,255 | 1,280 | 1,280 | -5 (-0.39%) | 160,000 |
11 Mar 2005 | JPY | 1,205 | 1,285 | 1,205 | 1,285 | 1,285 | +65 (+5.33%) | 240,000 |